Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 3,488 |
15 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.003 (+0.58%) | 500 |
12 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.4275 | 0.4275 | 0.4275 | 0.4275 | 0.4275 | -0.06 (-12.27%) | 25,500 |
1 Jul 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 136,000 |
22 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.4873 | +0.011 (+2.29%) | 125 |
9 Jun 2021 | USD | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.4764 | 0.4764 | 0.4764 | 0.4764 | 0.4764 | -0.014 (-2.80%) | 5,000 |