Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 24,000 |
14 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.5819 | 0.6 | 0.5819 | 0.6 | 0.6 | +0.02 (+3.45%) | 30,000 |
5 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.035 (+6.32%) | 210 |
28 Dec 2020 | USD | 0.5648 | 0.5648 | 0.5455 | 0.5455 | 0.5455 | -0.004 (-0.64%) | 151,100 |
24 Dec 2020 | USD | 0.54 | 0.549 | 0.54 | 0.549 | 0.549 | -0.011 (-1.91%) | 31,800 |
23 Dec 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | +0.01 (+1.76%) | 2,000 |
17 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.034 (+6.49%) | 9,000 |
15 Dec 2020 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.0 (0.0%) | 0 |