Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | -0 (-0.02%) | 0 |
20 Oct 2020 | USD | 0.4355 | 0.4355 | 0.4355 | 0.4355 | 0.4355 | +0.044 (+11.18%) | 7,500 |
19 Oct 2020 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | -0.001 (-0.23%) | 15,000 |
12 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.3926 | 0.3926 | 0.3926 | 0.3926 | 0.3926 | +0.003 (+0.67%) | 45,000 |
1 Oct 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.009 (-2.30%) | 22,500 |
25 Sep 2020 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +0.005 (+1.22%) | 420 |
24 Sep 2020 | USD | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | -0.03 (-7.07%) | 15,000 |
23 Sep 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.4244 | +0.006 (+1.56%) | 975 |
18 Sep 2020 | USD | 0.4179 | 0.4179 | 0.4154 | 0.4179 | 0.4179 | +0.025 (+6.47%) | 88,000 |
17 Sep 2020 | USD | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.3925 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.4052 | 0.4052 | 0.3925 | 0.3925 | 0.3925 | -0.025 (-5.92%) | 3,000 |