Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 32,000 |
24 May 2024 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 17,500 |
23 May 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | -0.005 (-1.54%) | 78,500 |
21 May 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.019 (+6.21%) | 8,000 |
16 May 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | -0.004 (-1.29%) | 500 |
9 May 2024 | USD | 0.285 | 0.315 | 0.2825 | 0.31 | 0.31 | +0.045 (+16.98%) | 172,500 |
8 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.013 (+5.33%) | 100 |
2 May 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.2516 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.277 | 0.28 | 0.2371 | 0.2516 | 0.2516 | -0.011 (-4.15%) | 675,625 |
23 Apr 2024 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | -0.013 (-4.55%) | 2,500 |
19 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |