Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.2265 | 0.25 | 0.2265 | 0.25 | 0.25 | +0.053 (+27.23%) | 85,000 |
28 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.013 (-6.43%) | 400,000 |
15 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.001 (-0.66%) | 10,000 |
5 Feb 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.2114 | -0.035 (-14.24%) | 29,861 |
19 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |