Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.242 | 0.2465 | 0.242 | 0.2465 | 0.2465 | -0.003 (-1.00%) | 200,000 |
28 Dec 2023 | USD | 0.24 | 0.249 | 0.235 | 0.249 | 0.249 | -0.001 (-0.40%) | 855,000 |
27 Dec 2023 | USD | 0.231 | 0.255 | 0.231 | 0.25 | 0.25 | +0.019 (+8.23%) | 15,911 |
26 Dec 2023 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.2455 | 0.2455 | 0.231 | 0.231 | 0.231 | -0.006 (-2.74%) | 96,000 |
21 Dec 2023 | USD | 0.24 | 0.24 | 0.2375 | 0.2375 | 0.2375 | +0.007 (+3.04%) | 2,700 |
20 Dec 2023 | USD | 0.2305 | 0.2305 | 0.2305 | 0.2305 | 0.2305 | +0.029 (+14.68%) | 150,000 |
19 Dec 2023 | USD | 0.2294 | 0.2294 | 0.201 | 0.201 | 0.201 | +0.001 (+0.50%) | 20,398 |
18 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,500 |
14 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15,000 |
13 Dec 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 40,000 |
12 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2075 | 0.2075 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 150,000 |
6 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |