Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.481 | 0.52 | 0.481 | 0.52 | 0.52 | +0.168 (+47.85%) | 27,300 |
7 Jul 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.3517 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | -0.088 (-20.07%) | 11,290 |
27 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 22,000 |
23 Jun 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 66,720 |
22 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.086 (+24.47%) | 4,500 |
17 Jun 2016 | USD | 0.3535 | 0.3535 | 0.3535 | 0.3535 | 0.3535 | -0.035 (-9.01%) | 77,760 |
16 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.3885 | 0.3885 | 0.3885 | 0.3885 | 0.3885 | -0.112 (-22.30%) | 12,000 |
8 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.015 (+3.09%) | 200 |