Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 220 |
15 Apr 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | +0.025 (+5.10%) | 19,810 |
12 Apr 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 9,420 |
5 Apr 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.11 (+28.21%) | 15,250 |
4 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 222,200 |
23 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 78,910 |
21 Mar 2016 | USD | 0.443 | 0.443 | 0.4 | 0.4 | 0.4 | -0.011 (-2.68%) | 124,340 |
18 Mar 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.016 (+4.05%) | 165,130 |
16 Mar 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 20,310 |
11 Mar 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 22,530 |