Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 25,930 |
14 Dec 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 19,200 |
11 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 52,900 |
9 Dec 2015 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 39,600 |
8 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 71,110 |
2 Dec 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 62,330 |
23 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.05 (-10.20%) | 2,440 |
12 Nov 2015 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.031 (+6.73%) | 15,370 |
11 Nov 2015 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.4591 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -0.041 (-8.18%) | 31,000 |
6 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |