Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +0.03 (+6.82%) | 17,743 |
15 Sep 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 38,980 |
11 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 2,000 |
1 Sep 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.045 (-9.38%) | 12,760 |
25 Aug 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 315,730 |
21 Aug 2015 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 75,310 |
20 Aug 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.034 (-6.00%) | 12,260 |
18 Aug 2015 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | +0.018 (+3.43%) | 13,990 |
12 Aug 2015 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |