Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2505 | 0.27 | 0.2505 | 0.27 | 0.27 | -0.002 (-0.74%) | 41,000 |
10 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.261 | 0.272 | 0.261 | 0.272 | 0.272 | +0.001 (+0.37%) | 34,133 |
29 Sep 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.2971 | 0.2971 | 0.271 | 0.271 | 0.271 | +0.029 (+11.75%) | 801,090 |
25 Sep 2023 | USD | 0.2824 | 0.2824 | 0.2425 | 0.2425 | 0.2425 | -0.029 (-10.85%) | 19,270 |
22 Sep 2023 | USD | 0.2985 | 0.2985 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 16,000 |
21 Sep 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2966 | 0.2966 | 0.271 | 0.272 | 0.272 | +0.001 (+0.37%) | 262,036 |
19 Sep 2023 | USD | 0.2965 | 0.2965 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 15,000 |
18 Sep 2023 | USD | 0.2968 | 0.2968 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 20,000 |
15 Sep 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.001 (+0.37%) | 500 |
14 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |