| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 66.65 | 67.02 | 66.15 | 66.47 | 66.47 | -0.14 (-0.21%) | 24,037 |
| 26 Apr 2024 | USD | 67 | 67.52 | 66.22 | 66.61 | 66.61 | -0.08 (-0.12%) | 19,247 |
| 25 Apr 2024 | USD | 67 | 67.61 | 66.4 | 66.69 | 66.69 | -1.16 (-1.71%) | 25,506 |
| 24 Apr 2024 | USD | 67.72 | 68.56 | 67 | 67.85 | 67.85 | +0.22 (+0.33%) | 23,932 |
| 23 Apr 2024 | USD | 67.94 | 68.6499 | 67.17 | 67.63 | 67.63 | +0.02 (+0.03%) | 42,963 |
| 22 Apr 2024 | USD | 67 | 68.01 | 67 | 67.61 | 67.61 | +1.17 (+1.76%) | 27,667 |
| 19 Apr 2024 | USD | 65.93 | 67.06 | 65.93 | 66.44 | 66.44 | -0.07 (-0.11%) | 24,589 |
| 18 Apr 2024 | USD | 66.51 | 68.09 | 65.56 | 66.51 | 66.51 | +0.01 (+0.02%) | 22,843 |
| 17 Apr 2024 | USD | 66.79 | 67.2 | 65.5 | 66.5 | 66.5 | -0.3 (-0.45%) | 43,171 |
| 16 Apr 2024 | USD | 66.81 | 67.95 | 66.47 | 66.8 | 66.8 | -0.63 (-0.93%) | 40,732 |
| 15 Apr 2024 | USD | 68.5 | 69.2075 | 67.1 | 67.43 | 67.43 | -0.7 (-1.03%) | 27,096 |
| 12 Apr 2024 | USD | 71.14 | 71.14 | 68.13 | 68.13 | 68.13 | -3.68 (-5.12%) | 30,352 |
| 11 Apr 2024 | USD | 71.99 | 73.75 | 70.29 | 71.81 | 71.81 | -0.65 (-0.90%) | 54,247 |
| 10 Apr 2024 | USD | 72.86 | 74.3 | 71.61 | 72.46 | 72.46 | -1.72 (-2.32%) | 25,955 |
| 9 Apr 2024 | USD | 74 | 74.9315 | 72.42 | 74.18 | 74.18 | -0.06 (-0.08%) | 29,643 |
| 8 Apr 2024 | USD | 75.36 | 76.5 | 74.02 | 74.24 | 74.24 | -1.06 (-1.41%) | 59,339 |
| 5 Apr 2024 | USD | 73.4 | 75.77 | 72.74 | 75.3 | 75.3 | +1.71 (+2.32%) | 33,825 |
| 4 Apr 2024 | USD | 73.07 | 74.02 | 72.8 | 73.59 | 73.59 | +0.61 (+0.84%) | 35,806 |
| 3 Apr 2024 | USD | 72.55 | 73.4 | 72.165 | 72.98 | 72.98 | +0.09 (+0.12%) | 27,048 |
| 2 Apr 2024 | USD | 71.92 | 73.81 | 71.27 | 72.89 | 72.89 | -0.15 (-0.21%) | 47,564 |
| 1 Apr 2024 | USD | 75.63 | 75.63 | 72.6 | 73.04 | 73.04 | -2.85 (-3.76%) | 30,192 |
| 28 Mar 2024 | USD | 73.33 | 78 | 73.33 | 75.89 | 75.89 | +3.89 (+5.40%) | 59,684 |
| 27 Mar 2024 | USD | 71.35 | 72.35 | 70.3401 | 72 | 72 | +1.2 (+1.69%) | 29,154 |
| 26 Mar 2024 | USD | 71.23 | 72.26 | 70.56 | 70.8 | 70.8 | +0.32 (+0.45%) | 17,216 |
| 25 Mar 2024 | USD | 71 | 72.02 | 69.1776 | 70.48 | 70.48 | -0.29 (-0.41%) | 48,537 |
| 22 Mar 2024 | USD | 72.97 | 73.37 | 70.77 | 70.77 | 70.77 | -2.62 (-3.57%) | 20,361 |
| 21 Mar 2024 | USD | 72.77 | 73.9 | 71.97 | 73.39 | 73.39 | +0.45 (+0.62%) | 48,458 |
| 20 Mar 2024 | USD | 70.6 | 72.94 | 70.6 | 72.94 | 72.94 | +2.03 (+2.86%) | 29,229 |
| 19 Mar 2024 | USD | 71.51 | 72.1 | 70.6 | 70.91 | 70.91 | -1.18 (-1.64%) | 23,688 |
| 18 Mar 2024 | USD | 72.8 | 73.29 | 71.655 | 72.09 | 72.09 | -0.62 (-0.85%) | 41,272 |
