| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | USD | 6.95 | 7.21 | 6.88 | 7.21 | 28.84 | +0.3 (+4.34%) | 1,018 |
| 9 Feb 2006 | USD | 7.58 | 7.58 | 6.91 | 6.91 | 27.64 | -0.59 (-7.87%) | 11,304 |
| 8 Feb 2006 | USD | 7.25 | 7.5 | 7.07 | 7.5 | 30 | +0.25 (+3.45%) | 27,532 |
| 7 Feb 2006 | USD | 6.71 | 7.38 | 6.71 | 7.25 | 29 | -0.2 (-2.68%) | 4,061 |
| 6 Feb 2006 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 29.8 | +0.1 (+1.36%) | 25 |
| 3 Feb 2006 | USD | 7.3 | 7.35 | 7.15 | 7.35 | 29.4 | 0.0 (0.0%) | 454 |
| 2 Feb 2006 | USD | 6.89 | 7.5 | 6.89 | 7.35 | 29.4 | +0.32 (+4.55%) | 707 |
| 1 Feb 2006 | USD | 7.33 | 7.38 | 7.02 | 7.03 | 28.12 | -0.3 (-4.09%) | 3,497 |
| 31 Jan 2006 | USD | 7 | 7.4 | 6.8 | 7.33 | 29.32 | -0.05 (-0.68%) | 3,434 |
| 30 Jan 2006 | USD | 6.95 | 7.49 | 6.95 | 7.38 | 29.52 | +0.18 (+2.50%) | 1,887 |
| 27 Jan 2006 | USD | 6.81 | 7.4 | 6.81 | 7.2 | 28.8 | +0.19 (+2.71%) | 789 |
| 26 Jan 2006 | USD | 7 | 7.05 | 6.78 | 7.01 | 28.04 | -0.08 (-1.13%) | 550 |
| 25 Jan 2006 | USD | 7.02 | 7.09 | 6.85 | 7.09 | 28.36 | 0.0 (0.0%) | 3,670 |
| 24 Jan 2006 | USD | 7 | 7.16 | 6.63 | 7.09 | 28.36 | +0.01 (+0.14%) | 9,129 |
| 23 Jan 2006 | USD | 7.79 | 7.79 | 7.03 | 7.08 | 28.32 | -0.5 (-6.60%) | 5,679 |
| 20 Jan 2006 | USD | 7.48 | 7.77 | 7.426 | 7.58 | 30.32 | +0.09 (+1.20%) | 3,628 |
| 19 Jan 2006 | USD | 7.47 | 7.49 | 7.34 | 7.49 | 29.96 | -0.17 (-2.22%) | 438 |
| 18 Jan 2006 | USD | 7.7 | 7.72 | 7.62 | 7.66 | 30.64 | -0.14 (-1.79%) | 1,169 |
| 17 Jan 2006 | USD | 7.79 | 7.8 | 7.7 | 7.8 | 31.2 | -0.02 (-0.26%) | 3,479 |
| 16 Jan 2006 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 31.28 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 7.49 | 7.87 | 7.49 | 7.82 | 31.28 | +0.41 (+5.53%) | 2,959 |
| 12 Jan 2006 | USD | 7.15 | 7.43 | 7.15 | 7.41 | 29.64 | +0.3 (+4.22%) | 5,994 |
| 11 Jan 2006 | USD | 7.15 | 7.15 | 7.1 | 7.11 | 28.44 | -0.04 (-0.56%) | 1,441 |
| 10 Jan 2006 | USD | 7.09 | 7.15 | 7.09 | 7.15 | 28.6 | +0.25 (+3.62%) | 1,388 |
| 9 Jan 2006 | USD | 7.1 | 7.15 | 6.9 | 6.9 | 27.6 | -0.03 (-0.43%) | 1,904 |
| 6 Jan 2006 | USD | 6.82 | 6.93 | 6.66 | 6.93 | 27.72 | -0.01 (-0.14%) | 3,596 |
| 5 Jan 2006 | USD | 6.82 | 7.08 | 6.82 | 6.94 | 27.76 | +0.04 (+0.58%) | 1,579 |
| 4 Jan 2006 | USD | 6.943 | 7 | 6.9 | 6.9 | 27.6 | -0.19 (-2.68%) | 301 |
| 3 Jan 2006 | USD | 7.47 | 7.47 | 6.87 | 7.09 | 28.36 | -0.11 (-1.53%) | 1,775 |
| 2 Jan 2006 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | 0.0 (0.0%) | 0 |
