| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2005 | USD | 6.9 | 6.95 | 6.74 | 6.8 | 27.2 | -0.02 (-0.29%) | 888 |
| 16 Dec 2005 | USD | 6.62 | 6.82 | 6.1 | 6.82 | 27.28 | +0.26 (+3.96%) | 9,689 |
| 15 Dec 2005 | USD | 6.47 | 6.63 | 6.47 | 6.56 | 26.24 | +0.04 (+0.61%) | 1,525 |
| 14 Dec 2005 | USD | 6.49 | 6.63 | 6.31 | 6.52 | 26.08 | +0.02 (+0.31%) | 12,536 |
| 13 Dec 2005 | USD | 6.4 | 6.5 | 6.4 | 6.5 | 26 | +0.15 (+2.36%) | 10,619 |
| 12 Dec 2005 | USD | 6.56 | 6.56 | 6.226 | 6.35 | 25.4 | -0.19 (-2.91%) | 9,660 |
| 9 Dec 2005 | USD | 6.5 | 6.56 | 6.4 | 6.54 | 26.16 | -0.02 (-0.30%) | 5,506 |
| 8 Dec 2005 | USD | 6.36 | 6.69 | 6.36 | 6.56 | 26.24 | -0.25 (-3.67%) | 2,043 |
| 7 Dec 2005 | USD | 6.69 | 6.81 | 6.69 | 6.81 | 27.24 | +0.3 (+4.61%) | 75 |
| 6 Dec 2005 | USD | 6.51 | 6.99 | 6.45 | 6.51 | 26.04 | -0.01 (-0.15%) | 20,906 |
| 5 Dec 2005 | USD | 6.65 | 6.89 | 6.52 | 6.52 | 26.08 | -0.19 (-2.83%) | 12,914 |
| 2 Dec 2005 | USD | 6.8 | 6.8 | 6.65 | 6.71 | 26.84 | -0.07 (-1.03%) | 4,932 |
| 1 Dec 2005 | USD | 6.79 | 6.83 | 6.71 | 6.78 | 27.12 | -0.06 (-0.88%) | 2,426 |
| 30 Nov 2005 | USD | 6.77 | 6.84 | 6.72 | 6.84 | 27.36 | 0.0 (0.0%) | 1,301 |
| 29 Nov 2005 | USD | 6.8 | 6.85 | 6.75 | 6.84 | 27.36 | -0.04 (-0.58%) | 1,485 |
| 28 Nov 2005 | USD | 6.67 | 7.15 | 6.67 | 6.88 | 27.52 | -0.04 (-0.58%) | 3,529 |
| 25 Nov 2005 | USD | 6.7 | 6.921 | 6.7 | 6.92 | 27.68 | +0.11 (+1.62%) | 11,841 |
| 24 Nov 2005 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 27.24 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 6.9 | 6.9 | 6.69 | 6.81 | 27.24 | 0.0 (0.0%) | 1,170 |
| 22 Nov 2005 | USD | 6.67 | 7 | 6.56 | 6.81 | 27.24 | -0.04 (-0.58%) | 2,604 |
| 21 Nov 2005 | USD | 7 | 7 | 6.72 | 6.85 | 27.4 | +0.15 (+2.24%) | 1,133 |
| 18 Nov 2005 | USD | 6.59 | 6.7 | 6.59 | 6.7 | 26.8 | +0.14 (+2.13%) | 387 |
| 17 Nov 2005 | USD | 6.7 | 6.85 | 6.24 | 6.56 | 26.24 | +0.01 (+0.15%) | 897 |
| 16 Nov 2005 | USD | 6.56 | 6.61 | 6.3 | 6.55 | 26.2 | +0.05 (+0.77%) | 853 |
| 15 Nov 2005 | USD | 6.35 | 6.87 | 6.31 | 6.5 | 26 | -0.05 (-0.76%) | 2,639 |
| 14 Nov 2005 | USD | 6.6286 | 6.6286 | 6.43 | 6.55 | 26.2 | -0.04 (-0.61%) | 800 |
| 11 Nov 2005 | USD | 6.456 | 6.59 | 6.456 | 6.59 | 26.36 | +0.15 (+2.33%) | 1,423 |
| 10 Nov 2005 | USD | 6.38 | 6.45 | 6.26 | 6.44 | 25.76 | -0.26 (-3.88%) | 5,849 |
| 9 Nov 2005 | USD | 6.939 | 6.97 | 6.69 | 6.7 | 26.8 | -0.18 (-2.62%) | 1,884 |
| 8 Nov 2005 | USD | 6.88 | 6.97 | 6.64 | 6.88 | 27.52 | -0.01 (-0.15%) | 576 |
