| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2005 | USD | 7 | 7.1 | 7 | 7.07 | 28.28 | -0.03 (-0.42%) | 700 |
| 25 Oct 2005 | USD | 7.17 | 7.2 | 6.85 | 7.1 | 28.4 | -0.05 (-0.70%) | 6,211 |
| 24 Oct 2005 | USD | 7.22 | 7.269 | 7.15 | 7.15 | 28.6 | +0.12 (+1.71%) | 468 |
| 21 Oct 2005 | USD | 7.16 | 7.16 | 7.02 | 7.03 | 28.12 | -0.12 (-1.68%) | 3,951 |
| 20 Oct 2005 | USD | 6.87 | 7.2916 | 6.87 | 7.15 | 28.6 | +0.15 (+2.14%) | 2,154 |
| 19 Oct 2005 | USD | 6.93 | 7.07 | 6.85 | 7 | 28 | +0.04 (+0.57%) | 17,937 |
| 18 Oct 2005 | USD | 7.4 | 7.4 | 6.71 | 6.96 | 27.84 | -0.66 (-8.66%) | 49,278 |
| 17 Oct 2005 | USD | 8.02 | 8.02 | 7.43 | 7.62 | 30.48 | -0.38 (-4.75%) | 23,398 |
| 14 Oct 2005 | USD | 7.666 | 8 | 7.657 | 8 | 32 | +0.31 (+4.03%) | 6,831 |
| 13 Oct 2005 | USD | 7.45 | 7.77 | 7.45 | 7.69 | 30.76 | +0.19 (+2.53%) | 9,850 |
| 12 Oct 2005 | USD | 7.86 | 7.86 | 7.31 | 7.5 | 30 | -0.3 (-3.85%) | 28,027 |
| 11 Oct 2005 | USD | 7.91 | 8.12 | 7.8 | 7.8 | 31.2 | -0.31 (-3.82%) | 37,570 |
| 10 Oct 2005 | USD | 7.96 | 8.12 | 7.95 | 8.11 | 32.44 | +0.15 (+1.88%) | 5,240 |
| 7 Oct 2005 | USD | 7.967 | 8.08 | 7.8 | 7.96 | 31.84 | -0.09 (-1.12%) | 7,070 |
| 6 Oct 2005 | USD | 7.95 | 8.1 | 7.8 | 8.05 | 32.2 | +0.04 (+0.50%) | 16,086 |
| 5 Oct 2005 | USD | 8.4 | 8.4 | 7.95 | 8.01 | 32.04 | -0.32 (-3.84%) | 15,928 |
| 4 Oct 2005 | USD | 8.64 | 8.64 | 8.3 | 8.33 | 33.32 | +0.04 (+0.48%) | 300 |
| 3 Oct 2005 | USD | 8.2 | 8.47 | 8.1 | 8.29 | 33.16 | +0.05 (+0.61%) | 10,668 |
| 30 Sep 2005 | USD | 8.31 | 8.41 | 8.2 | 8.24 | 32.96 | -0.26 (-3.06%) | 9,276 |
| 29 Sep 2005 | USD | 8.4 | 8.5 | 8.27 | 8.5 | 34 | -0.01 (-0.12%) | 5,842 |
| 28 Sep 2005 | USD | 8.74 | 9.02 | 8.376 | 8.51 | 34.04 | -0.08 (-0.93%) | 15,955 |
| 27 Sep 2005 | USD | 8.34 | 8.6 | 8.34 | 8.59 | 34.36 | +0.2 (+2.38%) | 7,156 |
| 26 Sep 2005 | USD | 8.68 | 8.68 | 8.3 | 8.39 | 33.56 | -0.32 (-3.67%) | 5,001 |
| 23 Sep 2005 | USD | 8.68 | 8.86 | 8.56 | 8.71 | 34.84 | -0.15 (-1.69%) | 5,000 |
| 22 Sep 2005 | USD | 8.97 | 8.97 | 8.65 | 8.86 | 35.44 | -0.09 (-1.01%) | 7,088 |
| 21 Sep 2005 | USD | 8.87 | 8.95 | 8.7 | 8.95 | 35.8 | +0.1 (+1.13%) | 6,821 |
| 20 Sep 2005 | USD | 8.7 | 9 | 8.65 | 8.85 | 35.4 | +0.08 (+0.91%) | 11,291 |
| 19 Sep 2005 | USD | 9.06 | 9.4 | 8.66 | 8.77 | 35.08 | -0.41 (-4.47%) | 22,074 |
| 16 Sep 2005 | USD | 9.1 | 9.45 | 8.85 | 9.18 | 36.72 | +0.26 (+2.91%) | 70,038 |
| 15 Sep 2005 | USD | 9.49 | 9.74 | 8.78 | 8.92 | 35.68 | +0.27 (+3.12%) | 88,431 |
