| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | USD | 8.52 | 8.9 | 8.52 | 8.65 | 34.6 | -0.11 (-1.26%) | 7,988 |
| 13 Sep 2005 | USD | 8.7 | 8.94 | 8.5 | 8.76 | 35.04 | +0.02 (+0.23%) | 26,831 |
| 12 Sep 2005 | USD | 8.35 | 8.9 | 8.19 | 8.74 | 34.96 | +0.59 (+7.24%) | 59,934 |
| 9 Sep 2005 | USD | 9.68 | 9.7 | 7.7 | 8.15 | 32.6 | -1.55 (-15.98%) | 480,911 |
| 8 Sep 2005 | USD | 9.99 | 10 | 9.56 | 9.7 | 38.8 | -0.26 (-2.61%) | 49,382 |
| 7 Sep 2005 | USD | 10.15 | 10.3 | 9.71 | 9.96 | 39.84 | -0.19 (-1.87%) | 35,578 |
| 6 Sep 2005 | USD | 10.54 | 10.95 | 10.15 | 10.15 | 40.6 | -0.49 (-4.61%) | 72,404 |
| 5 Sep 2005 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 42.56 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 10.12 | 10.64 | 10.08 | 10.64 | 42.56 | +0.49 (+4.83%) | 31,018 |
| 1 Sep 2005 | USD | 10.53 | 10.9 | 9.76 | 10.15 | 40.6 | -0.27 (-2.59%) | 121,357 |
| 31 Aug 2005 | USD | 8.6 | 10.89 | 8.52 | 10.42 | 41.68 | +2.01 (+23.90%) | 610,715 |
| 30 Aug 2005 | USD | 7.14 | 12.14 | 7.14 | 8.41 | 33.64 | +1.31 (+18.45%) | 1,349,804 |
| 29 Aug 2005 | USD | 6.82 | 7.1 | 6.82 | 7.1 | 28.4 | 0.0 (0.0%) | 31,977 |
| 26 Aug 2005 | USD | 6.8 | 7.14 | 6.71 | 7.1 | 28.4 | +0.31 (+4.57%) | 116,398 |
| 25 Aug 2005 | USD | 6.43 | 7.27 | 6.3 | 6.79 | 27.16 | +0.49 (+7.78%) | 101,954 |
| 24 Aug 2005 | USD | 6.03 | 6.54 | 6.01 | 6.3 | 25.2 | +0.27 (+4.48%) | 36,026 |
| 23 Aug 2005 | USD | 6 | 6.22 | 5.9 | 6.03 | 24.12 | +0.13 (+2.20%) | 42,774 |
| 22 Aug 2005 | USD | 6.6 | 6.63 | 5.9 | 5.9 | 23.6 | -0.73 (-11.01%) | 23,163 |
| 19 Aug 2005 | USD | 6.62 | 6.954 | 6.62 | 6.63 | 26.52 | -0.12 (-1.78%) | 21,942 |
| 18 Aug 2005 | USD | 6.75 | 6.8302 | 6.6 | 6.75 | 27 | 0.0 (0.0%) | 4,050 |
| 17 Aug 2005 | USD | 6.85 | 6.98 | 6.6 | 6.75 | 27 | -0.1 (-1.46%) | 29,299 |
| 16 Aug 2005 | USD | 6.83 | 6.9 | 6.8 | 6.85 | 27.4 | 0.0 (0.0%) | 2,119 |
| 15 Aug 2005 | USD | 7.29 | 7.29 | 6.8 | 6.85 | 27.4 | -0.3 (-4.20%) | 5,738 |
| 12 Aug 2005 | USD | 7.2 | 7.27 | 7.15 | 7.15 | 28.6 | -0.021 (-0.29%) | 4,475 |
| 11 Aug 2005 | USD | 7.1 | 7.18 | 7 | 7.171 | 28.684 | -0.029 (-0.40%) | 4,225 |
| 10 Aug 2005 | USD | 7.45 | 7.45 | 7.2 | 7.2 | 28.8 | -0.1 (-1.37%) | 37,176 |
| 9 Aug 2005 | USD | 7.25 | 7.57 | 7.25 | 7.3 | 29.2 | -0.03 (-0.41%) | 18,029 |
| 8 Aug 2005 | USD | 7.53 | 7.61 | 7.25 | 7.33 | 29.32 | -0.17 (-2.27%) | 9,868 |
| 5 Aug 2005 | USD | 7.6 | 7.67 | 7.45 | 7.5 | 30 | -0.15 (-1.96%) | 4,078 |
| 4 Aug 2005 | USD | 7.53 | 7.69 | 7.5 | 7.65 | 30.6 | +0.12 (+1.59%) | 5,263 |
