| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2005 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | +0.02 (+0.22%) | 300 |
| 5 May 2005 | USD | 9.331 | 9.331 | 9.21 | 9.21 | 36.84 | -0.12 (-1.29%) | 884 |
| 4 May 2005 | USD | 9.72 | 9.72 | 9.28 | 9.33 | 37.32 | +0.03 (+0.32%) | 4,416 |
| 3 May 2005 | USD | 9.31 | 9.48 | 9.3 | 9.3 | 37.2 | +0.05 (+0.54%) | 125 |
| 2 May 2005 | USD | 9.5 | 9.55 | 9.25 | 9.25 | 37 | +0.31 (+3.47%) | 535 |
| 29 Apr 2005 | USD | 9.1 | 9.199 | 8.7 | 8.94 | 35.76 | +0.02 (+0.22%) | 3,256 |
| 28 Apr 2005 | USD | 8.93 | 8.93 | 8.746 | 8.92 | 35.68 | -0.03 (-0.34%) | 1,125 |
| 27 Apr 2005 | USD | 8.75 | 8.95 | 8.7 | 8.95 | 35.8 | +0.15 (+1.70%) | 2,053 |
| 26 Apr 2005 | USD | 8.9 | 8.9 | 8.8 | 8.8 | 35.2 | -0.18 (-2.00%) | 130 |
| 25 Apr 2005 | USD | 8.95 | 9 | 8.9 | 8.98 | 35.92 | +0.05 (+0.56%) | 563 |
| 22 Apr 2005 | USD | 8.751 | 8.93 | 8.751 | 8.93 | 35.72 | -0.02 (-0.22%) | 75 |
| 21 Apr 2005 | USD | 8.9 | 8.95 | 8.9 | 8.95 | 35.8 | 0.0 (0.0%) | 193 |
| 20 Apr 2005 | USD | 9 | 9.01 | 8.93 | 8.95 | 35.8 | 0.0 (0.0%) | 325 |
| 19 Apr 2005 | USD | 9 | 9 | 8.701 | 8.95 | 35.8 | +0.43 (+5.05%) | 755 |
| 18 Apr 2005 | USD | 8.8 | 8.8 | 8.51 | 8.52 | 34.08 | -0.13 (-1.50%) | 620 |
| 15 Apr 2005 | USD | 8.701 | 8.8 | 8.6 | 8.65 | 34.6 | -0.14 (-1.59%) | 1,256 |
| 14 Apr 2005 | USD | 9 | 9.051 | 8.75 | 8.79 | 35.16 | +0.37 (+4.39%) | 3,478 |
| 13 Apr 2005 | USD | 9 | 9 | 8.31 | 8.42 | 33.68 | -0.33 (-3.77%) | 30,947 |
| 12 Apr 2005 | USD | 8.6 | 8.81 | 8.6 | 8.75 | 35 | +0.14 (+1.63%) | 11,926 |
| 11 Apr 2005 | USD | 8.59 | 8.95 | 8.4 | 8.61 | 34.44 | +0.21 (+2.50%) | 24,094 |
| 8 Apr 2005 | USD | 8.3 | 8.4 | 8.09 | 8.4 | 33.6 | +0.3 (+3.70%) | 3,160 |
| 7 Apr 2005 | USD | 8.05 | 8.223 | 8.02 | 8.1 | 32.4 | +0.03 (+0.37%) | 2,536 |
| 6 Apr 2005 | USD | 8.31 | 8.748 | 8.07 | 8.07 | 32.28 | -0.44 (-5.17%) | 5,760 |
| 5 Apr 2005 | USD | 8.85 | 9.1 | 8.51 | 8.51 | 34.04 | -0.49 (-5.44%) | 1,448 |
| 4 Apr 2005 | USD | 9.12 | 9.12 | 8.95 | 9 | 36 | -0.27 (-2.91%) | 33,295 |
| 1 Apr 2005 | USD | 9.5 | 9.5 | 9.25 | 9.27 | 37.08 | -0.17 (-1.80%) | 13,978 |
| 31 Mar 2005 | USD | 9.1 | 9.75 | 9.07 | 9.44 | 37.76 | +0.39 (+4.31%) | 17,993 |
| 30 Mar 2005 | USD | 8.94 | 9.19 | 8.8 | 9.05 | 36.2 | +0.4 (+4.62%) | 20,131 |
| 29 Mar 2005 | USD | 8.63 | 9.34 | 8.04 | 8.65 | 34.6 | -0.201 (-2.27%) | 38,085 |
| 28 Mar 2005 | USD | 9.96 | 9.96 | 8.61 | 8.851 | 35.404 | -0.866 (-8.91%) | 14,220 |
