| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | USD | 11.05 | 11.71 | 11.05 | 11.06 | 44.24 | -0.17 (-1.51%) | 4,086 |
| 8 Mar 2005 | USD | 11.298 | 11.32 | 11.1 | 11.23 | 44.92 | -0.02 (-0.18%) | 825 |
| 7 Mar 2005 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 45 | -0.25 (-2.17%) | 3,793 |
| 4 Mar 2005 | USD | 11.38 | 11.5 | 11.38 | 11.5 | 46 | +0.09 (+0.79%) | 3,716 |
| 3 Mar 2005 | USD | 11.05 | 11.5 | 11.05 | 11.41 | 45.64 | +0.31 (+2.79%) | 7,183 |
| 2 Mar 2005 | USD | 11.07 | 11.239 | 11 | 11.1 | 44.4 | +0.03 (+0.27%) | 6,437 |
| 1 Mar 2005 | USD | 11 | 11.12 | 11 | 11.07 | 44.28 | 0.0 (0.0%) | 2,170 |
| 28 Feb 2005 | USD | 11.05 | 11.15 | 11.05 | 11.07 | 44.28 | +0.07 (+0.64%) | 9,680 |
| 25 Feb 2005 | USD | 11.3 | 11.3 | 10.81 | 11 | 44 | -0.15 (-1.35%) | 3,045 |
| 24 Feb 2005 | USD | 10.95 | 12 | 10.86 | 11.15 | 44.6 | +0.15 (+1.36%) | 41,831 |
| 23 Feb 2005 | USD | 11 | 11.16 | 10.8 | 11 | 44 | 0.0 (0.0%) | 28,425 |
| 22 Feb 2005 | USD | 11.18 | 11.31 | 11 | 11 | 44 | -0.38 (-3.34%) | 23,215 |
| 21 Feb 2005 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 45.52 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 11.98 | 12.1 | 11.3 | 11.38 | 45.52 | -0.22 (-1.90%) | 17,194 |
| 17 Feb 2005 | USD | 11.7 | 12.19 | 11.6 | 11.6 | 46.4 | 0.0 (0.0%) | 34,951 |
| 16 Feb 2005 | USD | 11.6 | 11.64 | 11.32 | 11.6 | 46.4 | -0.04 (-0.34%) | 11,898 |
| 15 Feb 2005 | USD | 11.39 | 11.78 | 11 | 11.64 | 46.56 | +0.29 (+2.56%) | 16,059 |
| 14 Feb 2005 | USD | 11.76 | 11.77 | 11.26 | 11.35 | 45.4 | -0.43 (-3.65%) | 20,303 |
| 11 Feb 2005 | USD | 11.1 | 12 | 10.81 | 11.78 | 47.12 | +0.43 (+3.79%) | 54,288 |
| 10 Feb 2005 | USD | 12.11 | 12.47 | 10.3 | 11.35 | 45.4 | -0.59 (-4.94%) | 127,783 |
| 9 Feb 2005 | USD | 12.5 | 13.06 | 11.88 | 11.94 | 47.76 | -0.65 (-5.16%) | 218,132 |
| 8 Feb 2005 | USD | 13.76 | 13.77 | 12.31 | 12.59 | 50.36 | 0.0 (0.0%) | 1,397,651 |
