| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | USD | 71.43 | 72.93 | 71.43 | 72.71 | 72.71 | +0.55 (+0.76%) | 31,675 |
| 14 Mar 2024 | USD | 72.45 | 72.98 | 70.92 | 72.16 | 72.16 | -0.54 (-0.74%) | 38,110 |
| 13 Mar 2024 | USD | 74 | 74.65 | 72.29 | 72.7 | 72.7 | -1.3 (-1.76%) | 19,525 |
| 12 Mar 2024 | USD | 73.74 | 74.72 | 72.79 | 74 | 74 | +0.55 (+0.75%) | 32,283 |
| 11 Mar 2024 | USD | 77.2 | 77.5 | 72.793 | 73.45 | 73.45 | -3.04 (-3.97%) | 45,086 |
| 8 Mar 2024 | USD | 76.48 | 77.66 | 76.25 | 76.49 | 76.49 | +0.44 (+0.58%) | 20,655 |
| 7 Mar 2024 | USD | 75.5 | 76.5 | 74.4 | 76.05 | 76.05 | +0.04 (+0.05%) | 27,009 |
| 6 Mar 2024 | USD | 74.57 | 76.12 | 73.1305 | 76.01 | 76.01 | +2.3 (+3.12%) | 44,621 |
| 5 Mar 2024 | USD | 71.75 | 74.07 | 71.5 | 73.71 | 73.71 | +2.19 (+3.06%) | 53,353 |
| 4 Mar 2024 | USD | 77.78 | 77.78 | 70.485 | 71.52 | 71.52 | -5.49 (-7.13%) | 50,240 |
| 1 Mar 2024 | USD | 76.58 | 78.11 | 76 | 77.01 | 77.01 | -0.06 (-0.08%) | 30,135 |
| 29 Feb 2024 | USD | 75.27 | 77.2 | 74.515 | 77.07 | 77.07 | +2.12 (+2.83%) | 29,435 |
| 28 Feb 2024 | USD | 72.27 | 75.9599 | 71.95 | 74.95 | 74.95 | +1.71 (+2.33%) | 42,719 |
| 27 Feb 2024 | USD | 72.01 | 73.9 | 71.85 | 73.24 | 73.24 | +1.24 (+1.72%) | 46,755 |
| 26 Feb 2024 | USD | 69.54 | 72.62 | 69.14 | 72 | 72 | +1 (+1.41%) | 50,826 |
| 23 Feb 2024 | USD | 67.28 | 71.39 | 67.24 | 71 | 71 | +3.32 (+4.91%) | 79,359 |
| 22 Feb 2024 | USD | 67.55 | 68.61 | 65.39 | 67.68 | 67.68 | +0.13 (+0.19%) | 18,541 |
| 21 Feb 2024 | USD | 67 | 67.62 | 66.73 | 67.55 | 67.55 | 0.0 (0.0%) | 20,116 |
| 20 Feb 2024 | USD | 65.58 | 67.69 | 64.9 | 67.55 | 67.55 | +1.41 (+2.13%) | 25,015 |
| 16 Feb 2024 | USD | 66.41 | 66.9 | 65.53 | 66.14 | 66.14 | -0.69 (-1.03%) | 21,026 |
| 15 Feb 2024 | USD | 64.91 | 67.59 | 64.182 | 66.83 | 66.83 | +1.68 (+2.58%) | 21,012 |
| 14 Feb 2024 | USD | 61.88 | 65.16 | 59 | 65.15 | 65.15 | +0.53 (+0.82%) | 93,280 |
| 13 Feb 2024 | USD | 65.46 | 66.64 | 64.62 | 64.62 | 64.62 | -1.66 (-2.50%) | 24,546 |
| 12 Feb 2024 | USD | 65.65 | 66.9 | 65.1 | 66.28 | 66.28 | +0.3 (+0.45%) | 27,051 |
| 9 Feb 2024 | USD | 66.18 | 66.945 | 65.06 | 65.98 | 65.98 | -0.54 (-0.81%) | 19,566 |
| 8 Feb 2024 | USD | 66 | 66.93 | 65.39 | 66.52 | 66.52 | +0.6 (+0.91%) | 28,592 |
| 7 Feb 2024 | USD | 66.55 | 66.55 | 65 | 65.92 | 65.92 | +0.11 (+0.17%) | 16,916 |
| 6 Feb 2024 | USD | 66.79 | 67.4701 | 65.57 | 65.81 | 65.81 | 0.0 (0.0%) | 19,418 |
| 5 Feb 2024 | USD | 64.56 | 67.33 | 64.02 | 65.81 | 65.81 | +1.09 (+1.68%) | 35,784 |
| 2 Feb 2024 | USD | 65 | 65.52 | 64.2215 | 64.72 | 64.72 | -0.26 (-0.40%) | 17,722 |
