| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 65.64 | 65.7 | 63.96 | 64.98 | 64.98 | +0.16 (+0.25%) | 49,694 |
| 31 Jan 2024 | USD | 64.25 | 65.64 | 64.05 | 64.82 | 64.82 | +0.22 (+0.34%) | 45,820 |
| 30 Jan 2024 | USD | 65.74 | 66.88 | 64.6 | 64.6 | 64.6 | -1.14 (-1.73%) | 22,038 |
| 29 Jan 2024 | USD | 66.05 | 66.61 | 65.615 | 65.74 | 65.74 | -0.31 (-0.47%) | 31,003 |
| 26 Jan 2024 | USD | 66.65 | 67.8227 | 66.05 | 66.05 | 66.05 | -1.19 (-1.77%) | 21,181 |
| 25 Jan 2024 | USD | 67.6 | 68.84 | 66.47 | 67.24 | 67.24 | -0.39 (-0.58%) | 29,272 |
| 24 Jan 2024 | USD | 68.12 | 69.53 | 67.47 | 67.63 | 67.63 | -0.58 (-0.85%) | 25,400 |
| 23 Jan 2024 | USD | 68.99 | 70.9 | 68.2 | 68.21 | 68.21 | -0.28 (-0.41%) | 27,300 |
| 22 Jan 2024 | USD | 69.1 | 69.7 | 67.93 | 68.49 | 68.49 | +0.14 (+0.20%) | 10,500 |
| 19 Jan 2024 | USD | 68.51 | 69 | 67.46 | 68.35 | 68.35 | -0.23 (-0.34%) | 17,100 |
| 18 Jan 2024 | USD | 69.2 | 69.35 | 67.8 | 68.58 | 68.58 | -0.62 (-0.90%) | 23,400 |
| 17 Jan 2024 | USD | 69.78 | 70 | 67.8 | 69.2 | 69.2 | -1.33 (-1.89%) | 15,200 |
| 16 Jan 2024 | USD | 73 | 73 | 70.53 | 70.53 | 70.53 | -2.57 (-3.52%) | 9,800 |
| 12 Jan 2024 | USD | 72.69 | 73.6 | 71.22 | 73.1 | 73.1 | -0.03 (-0.04%) | 14,500 |
| 11 Jan 2024 | USD | 71.71 | 73.13 | 70.41 | 73.13 | 73.13 | +1.42 (+1.98%) | 14,000 |
| 10 Jan 2024 | USD | 70.7 | 72 | 70.37 | 71.71 | 71.71 | +0.69 (+0.97%) | 16,800 |
| 9 Jan 2024 | USD | 71.6 | 72.45 | 70.09 | 71.02 | 71.02 | -1.07 (-1.48%) | 17,100 |
| 8 Jan 2024 | USD | 68.7 | 72.95 | 68.44 | 72.09 | 72.09 | +3.65 (+5.33%) | 27,000 |
| 5 Jan 2024 | USD | 66.76 | 68.44 | 66.02 | 68.44 | 68.44 | +1.47 (+2.20%) | 34,800 |
| 4 Jan 2024 | USD | 67.31 | 68.25 | 66.61 | 66.97 | 66.97 | -0.34 (-0.51%) | 18,200 |
| 3 Jan 2024 | USD | 67.1 | 68.52 | 66.1 | 67.31 | 67.31 | +0.25 (+0.37%) | 22,100 |
| 2 Jan 2024 | USD | 69.56 | 69.95 | 66.25 | 67.06 | 67.06 | -2.5 (-3.59%) | 19,900 |
| 29 Dec 2023 | USD | 69.1 | 71.24 | 69.1 | 69.56 | 69.56 | -0.04 (-0.06%) | 21,000 |
| 28 Dec 2023 | USD | 69.59 | 71.21 | 69 | 69.6 | 69.6 | -0.83 (-1.18%) | 20,500 |
| 27 Dec 2023 | USD | 70.67 | 71.5 | 69.56 | 70.43 | 70.43 | -0.44 (-0.62%) | 24,400 |
| 26 Dec 2023 | USD | 70.04 | 72.14 | 69.7 | 70.87 | 70.87 | +0.83 (+1.19%) | 19,700 |
| 22 Dec 2023 | USD | 71.16 | 72.39 | 70.04 | 70.04 | 70.04 | -1.21 (-1.70%) | 31,700 |
| 21 Dec 2023 | USD | 72.18 | 72.18 | 70 | 71.25 | 71.25 | +0.3 (+0.42%) | 48,500 |
| 20 Dec 2023 | USD | 72.68 | 72.92 | 70.95 | 70.95 | 70.95 | -1.73 (-2.38%) | 18,300 |
| 19 Dec 2023 | USD | 70.22 | 73.33 | 70.22 | 72.68 | 72.68 | +1.98 (+2.80%) | 17,500 |
