| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | USD | 73.93 | 73.93 | 70.34 | 70.7 | 70.7 | -2.84 (-3.86%) | 18,700 |
| 15 Dec 2023 | USD | 72.26 | 73.78 | 71.33 | 73.54 | 73.54 | +0.57 (+0.78%) | 68,000 |
| 14 Dec 2023 | USD | 75.1 | 75.5 | 70.79 | 72.97 | 72.97 | -1.09 (-1.47%) | 26,500 |
| 13 Dec 2023 | USD | 73.22 | 75 | 72 | 74.06 | 74.06 | +1.09 (+1.49%) | 24,000 |
| 12 Dec 2023 | USD | 73.01 | 75.02 | 71.5 | 72.97 | 72.97 | +0.28 (+0.39%) | 26,400 |
| 11 Dec 2023 | USD | 75.8 | 76.29 | 70.99 | 72.69 | 72.69 | -3.54 (-4.64%) | 35,800 |
| 8 Dec 2023 | USD | 75.02 | 76.59 | 75.02 | 76.23 | 76.23 | +0.87 (+1.15%) | 23,700 |
| 7 Dec 2023 | USD | 75.1 | 75.89 | 73.72 | 75.36 | 75.36 | +0.39 (+0.52%) | 17,900 |
| 6 Dec 2023 | USD | 74.45 | 75.6 | 74.04 | 74.97 | 74.97 | +0.52 (+0.70%) | 40,400 |
| 5 Dec 2023 | USD | 73.31 | 74.51 | 73.1 | 74.45 | 74.45 | +0.26 (+0.35%) | 14,900 |
| 4 Dec 2023 | USD | 73.84 | 74.5 | 72.01 | 74.19 | 74.19 | +0.19 (+0.26%) | 24,000 |
| 1 Dec 2023 | USD | 73.02 | 74.52 | 72.98 | 74 | 74 | +0.98 (+1.34%) | 15,500 |
| 30 Nov 2023 | USD | 72.75 | 73.55 | 72.37 | 73.02 | 73.02 | +0.02 (+0.03%) | 14,700 |
| 29 Nov 2023 | USD | 72.54 | 73.49 | 71.84 | 73 | 73 | +0.43 (+0.59%) | 21,400 |
| 28 Nov 2023 | USD | 70.66 | 74 | 70.66 | 72.57 | 72.57 | +1.91 (+2.70%) | 35,800 |
| 27 Nov 2023 | USD | 70 | 71.29 | 70 | 70.66 | 70.66 | -0.34 (-0.48%) | 8,100 |
| 24 Nov 2023 | USD | 70.24 | 71 | 69.46 | 71 | 71 | +0.04 (+0.06%) | 6,700 |
| 22 Nov 2023 | USD | 69.94 | 71.47 | 69.56 | 70.96 | 70.96 | +0.91 (+1.30%) | 11,100 |
| 21 Nov 2023 | USD | 68.99 | 70.97 | 68.24 | 70.05 | 70.05 | +2.83 (+4.21%) | 11,000 |
| 20 Nov 2023 | USD | 69.68 | 70.2 | 67 | 67.22 | 67.22 | -3.08 (-4.38%) | 15,700 |
| 17 Nov 2023 | USD | 70.47 | 70.47 | 68.91 | 70.3 | 70.3 | -0.21 (-0.30%) | 12,300 |
| 16 Nov 2023 | USD | 70 | 70.51 | 68.96 | 70.51 | 70.51 | +1.3 (+1.88%) | 35,000 |
| 15 Nov 2023 | USD | 66.82 | 69.28 | 66.82 | 69.21 | 69.21 | +2.39 (+3.58%) | 28,500 |
| 14 Nov 2023 | USD | 65.47 | 67.48 | 64 | 66.82 | 66.82 | +1.82 (+2.80%) | 40,900 |
| 13 Nov 2023 | USD | 62 | 66 | 61.74 | 65 | 65 | +3.04 (+4.91%) | 15,700 |
| 10 Nov 2023 | USD | 60.95 | 63.83 | 60.95 | 61.96 | 61.96 | +1.01 (+1.66%) | 13,700 |
| 9 Nov 2023 | USD | 61.47 | 61.6 | 60.18 | 60.95 | 60.95 | -0.65 (-1.06%) | 6,100 |
| 8 Nov 2023 | USD | 64.25 | 64.25 | 61.34 | 61.6 | 61.6 | -1.81 (-2.85%) | 14,000 |
| 7 Nov 2023 | USD | 63.53 | 63.96 | 63 | 63.41 | 63.41 | +0.07 (+0.11%) | 16,700 |
| 6 Nov 2023 | USD | 64.52 | 64.52 | 63.27 | 63.34 | 63.34 | -1.66 (-2.55%) | 6,000 |
