| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2023 | USD | 64.56 | 65.69 | 64.39 | 65 | 65 | +1.72 (+2.72%) | 13,700 |
| 2 Nov 2023 | USD | 63 | 63.7 | 63 | 63.28 | 63.28 | +1.06 (+1.70%) | 4,600 |
| 1 Nov 2023 | USD | 62.22 | 63 | 62.22 | 62.22 | 62.22 | -0.38 (-0.61%) | 3,700 |
| 31 Oct 2023 | USD | 60.17 | 63.43 | 59.9 | 62.6 | 62.6 | +2.42 (+4.02%) | 12,400 |
| 30 Oct 2023 | USD | 59.87 | 61 | 59.87 | 60.18 | 60.18 | +0.11 (+0.18%) | 6,700 |
| 27 Oct 2023 | USD | 60.75 | 62.29 | 60 | 60.07 | 60.07 | -0.09 (-0.15%) | 11,000 |
| 26 Oct 2023 | USD | 61.5 | 62 | 59.15 | 60.16 | 60.16 | -1.54 (-2.50%) | 22,600 |
| 25 Oct 2023 | USD | 64 | 64.46 | 61.16 | 61.7 | 61.7 | -2.61 (-4.06%) | 14,000 |
| 24 Oct 2023 | USD | 63.22 | 64.32 | 63.22 | 64.31 | 64.31 | +1.09 (+1.72%) | 8,500 |
| 23 Oct 2023 | USD | 64.34 | 65.09 | 63.22 | 63.22 | 63.22 | -1.88 (-2.89%) | 6,500 |
| 20 Oct 2023 | USD | 63.51 | 66 | 63.51 | 65.1 | 65.1 | +1.06 (+1.66%) | 17,700 |
| 19 Oct 2023 | USD | 65.3 | 65.3 | 63.18 | 64.04 | 64.04 | -1.77 (-2.69%) | 21,600 |
| 18 Oct 2023 | USD | 67.5 | 67.6 | 65.28 | 65.81 | 65.81 | -1.29 (-1.92%) | 10,800 |
| 17 Oct 2023 | USD | 66 | 67.72 | 66 | 67.1 | 67.1 | +0.85 (+1.28%) | 11,400 |
| 16 Oct 2023 | USD | 64.01 | 67.29 | 64.01 | 66.25 | 66.25 | +1.53 (+2.36%) | 15,700 |
| 13 Oct 2023 | USD | 65.99 | 66.39 | 64 | 64.72 | 64.72 | -1.64 (-2.47%) | 14,100 |
| 12 Oct 2023 | USD | 64 | 66.36 | 64 | 66.36 | 66.36 | +2.29 (+3.57%) | 28,800 |
| 11 Oct 2023 | USD | 65.85 | 66.5 | 64.05 | 64.07 | 64.07 | -2.3 (-3.47%) | 7,900 |
| 10 Oct 2023 | USD | 64.88 | 66.85 | 64.87 | 66.37 | 66.37 | +1.55 (+2.39%) | 13,000 |
| 9 Oct 2023 | USD | 64.1 | 65.5 | 64.1 | 64.82 | 64.82 | -1.01 (-1.53%) | 8,900 |
| 6 Oct 2023 | USD | 63.73 | 66.45 | 63.42 | 65.83 | 65.83 | +1.37 (+2.13%) | 28,200 |
| 5 Oct 2023 | USD | 65.71 | 65.71 | 63.77 | 64.46 | 64.46 | -0.49 (-0.75%) | 12,800 |
| 4 Oct 2023 | USD | 65.02 | 65.28 | 63.25 | 64.95 | 64.95 | -0.07 (-0.11%) | 41,100 |
| 3 Oct 2023 | USD | 68.5 | 68.5 | 64.74 | 65.02 | 65.02 | -3.65 (-5.32%) | 25,200 |
| 2 Oct 2023 | USD | 68.48 | 69.26 | 68.15 | 68.67 | 68.67 | -0.33 (-0.48%) | 12,900 |
| 29 Sep 2023 | USD | 69.4 | 70 | 68.64 | 69 | 69 | -0.45 (-0.65%) | 12,000 |
| 28 Sep 2023 | USD | 67.89 | 70.3 | 67.21 | 69.45 | 69.45 | +1.4 (+2.06%) | 20,900 |
| 27 Sep 2023 | USD | 66.6 | 68.24 | 66.6 | 68.05 | 68.05 | +1.45 (+2.18%) | 14,900 |
| 26 Sep 2023 | USD | 69.03 | 70.8 | 66.08 | 66.6 | 66.6 | -2.6 (-3.76%) | 25,400 |
| 25 Sep 2023 | USD | 72.5 | 72.53 | 68.98 | 69.2 | 69.2 | -3.76 (-5.15%) | 23,200 |
