| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 65.85 | 66.5 | 64.05 | 64.07 | 64.07 | -2.3 (-3.47%) | 7,900 |
| 10 Oct 2023 | USD | 64.88 | 66.85 | 64.87 | 66.37 | 66.37 | +1.55 (+2.39%) | 13,000 |
| 9 Oct 2023 | USD | 64.1 | 65.5 | 64.1 | 64.82 | 64.82 | -1.01 (-1.53%) | 8,900 |
| 6 Oct 2023 | USD | 63.73 | 66.45 | 63.42 | 65.83 | 65.83 | +1.37 (+2.13%) | 28,200 |
| 5 Oct 2023 | USD | 65.71 | 65.71 | 63.77 | 64.46 | 64.46 | -0.49 (-0.75%) | 12,800 |
| 4 Oct 2023 | USD | 65.02 | 65.28 | 63.25 | 64.95 | 64.95 | -0.07 (-0.11%) | 41,100 |
| 3 Oct 2023 | USD | 68.5 | 68.5 | 64.74 | 65.02 | 65.02 | -3.65 (-5.32%) | 25,200 |
| 2 Oct 2023 | USD | 68.48 | 69.26 | 68.15 | 68.67 | 68.67 | -0.33 (-0.48%) | 12,900 |
| 29 Sep 2023 | USD | 69.4 | 70 | 68.64 | 69 | 69 | -0.45 (-0.65%) | 12,000 |
| 28 Sep 2023 | USD | 67.89 | 70.3 | 67.21 | 69.45 | 69.45 | +1.4 (+2.06%) | 20,900 |
| 27 Sep 2023 | USD | 66.6 | 68.24 | 66.6 | 68.05 | 68.05 | +1.45 (+2.18%) | 14,900 |
| 26 Sep 2023 | USD | 69.03 | 70.8 | 66.08 | 66.6 | 66.6 | -2.6 (-3.76%) | 25,400 |
| 25 Sep 2023 | USD | 72.5 | 72.53 | 68.98 | 69.2 | 69.2 | -3.76 (-5.15%) | 23,200 |
| 22 Sep 2023 | USD | 73.5 | 75.72 | 72.96 | 72.96 | 72.96 | +0.06 (+0.08%) | 25,500 |
| 21 Sep 2023 | USD | 70.55 | 75 | 70.26 | 72.9 | 72.9 | +1.23 (+1.72%) | 39,100 |
| 20 Sep 2023 | USD | 69.91 | 73.63 | 69.31 | 71.67 | 71.67 | +2.62 (+3.79%) | 24,800 |
| 19 Sep 2023 | USD | 70 | 70.04 | 69.01 | 69.05 | 69.05 | -1.09 (-1.55%) | 12,100 |
| 18 Sep 2023 | USD | 69 | 71.49 | 69 | 70.14 | 70.14 | +1.6 (+2.33%) | 20,400 |
| 15 Sep 2023 | USD | 68.9 | 70 | 68.26 | 68.54 | 68.54 | -0.55 (-0.80%) | 17,200 |
| 14 Sep 2023 | USD | 70.43 | 72.61 | 68.91 | 69.09 | 69.09 | -1.18 (-1.68%) | 16,200 |
| 13 Sep 2023 | USD | 70.45 | 71.72 | 69.7 | 70.27 | 70.27 | +0.23 (+0.33%) | 14,100 |
| 12 Sep 2023 | USD | 72.54 | 72.54 | 70.04 | 70.04 | 70.04 | -2.03 (-2.82%) | 22,700 |
| 11 Sep 2023 | USD | 69.54 | 72.41 | 69.54 | 72.07 | 72.07 | +2.77 (+4.00%) | 17,900 |
| 8 Sep 2023 | USD | 70.51 | 70.63 | 69.22 | 69.3 | 69.3 | -1.45 (-2.05%) | 33,700 |
| 7 Sep 2023 | USD | 71.14 | 71.71 | 70.4 | 70.75 | 70.75 | -1.15 (-1.60%) | 14,400 |
| 6 Sep 2023 | USD | 73.15 | 73.65 | 71.3 | 71.9 | 71.9 | -1.6 (-2.18%) | 10,200 |
| 5 Sep 2023 | USD | 73.35 | 74.36 | 72 | 73.5 | 73.5 | -0.9 (-1.21%) | 16,400 |
| 1 Sep 2023 | USD | 74.81 | 75.69 | 73.21 | 74.4 | 74.4 | -0.41 (-0.55%) | 16,600 |
| 31 Aug 2023 | USD | 77.74 | 77.74 | 73.77 | 74.81 | 74.81 | -2.61 (-3.37%) | 20,700 |
| 30 Aug 2023 | USD | 77.2 | 77.94 | 75.83 | 77.42 | 77.42 | +0.22 (+0.28%) | 27,100 |
