| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 77.74 | 77.74 | 73.77 | 74.81 | 74.81 | -2.61 (-3.37%) | 20,700 |
| 30 Aug 2023 | USD | 77.2 | 77.94 | 75.83 | 77.42 | 77.42 | +0.22 (+0.28%) | 27,100 |
| 29 Aug 2023 | USD | 75.75 | 78.12 | 74.44 | 77.2 | 77.2 | +8.2 (+11.88%) | 114,400 |
| 28 Aug 2023 | USD | 66.56 | 69 | 66.56 | 69 | 69 | +2.43 (+3.65%) | 20,900 |
| 25 Aug 2023 | USD | 68.34 | 68.62 | 65.63 | 66.57 | 66.57 | -1.92 (-2.80%) | 22,100 |
| 24 Aug 2023 | USD | 66.32 | 68.49 | 65.33 | 68.49 | 68.49 | +2.17 (+3.27%) | 31,600 |
| 23 Aug 2023 | USD | 64.44 | 66.64 | 64.07 | 66.32 | 66.32 | +1.88 (+2.92%) | 29,700 |
| 22 Aug 2023 | USD | 66.3 | 66.93 | 63.88 | 64.44 | 64.44 | -1.86 (-2.81%) | 43,000 |
| 21 Aug 2023 | USD | 65.87 | 67.85 | 64.81 | 66.3 | 66.3 | +0.47 (+0.71%) | 39,100 |
| 18 Aug 2023 | USD | 66.49 | 67.1 | 64.16 | 65.83 | 65.83 | +0.97 (+1.50%) | 30,600 |
| 17 Aug 2023 | USD | 63.92 | 65.97 | 62.7 | 64.86 | 64.86 | +0.9 (+1.41%) | 27,200 |
| 16 Aug 2023 | USD | 66.5 | 67.19 | 63.34 | 63.96 | 63.96 | -2.74 (-4.11%) | 70,900 |
| 15 Aug 2023 | USD | 69.19 | 69.19 | 65.52 | 66.7 | 66.7 | -1.82 (-2.66%) | 53,500 |
| 14 Aug 2023 | USD | 72.68 | 73 | 65.76 | 68.52 | 68.52 | -3.74 (-5.18%) | 103,400 |
| 11 Aug 2023 | USD | 69.37 | 72.91 | 66.08 | 72.26 | 72.26 | +2.65 (+3.81%) | 72,400 |
| 10 Aug 2023 | USD | 74.95 | 74.95 | 69.01 | 69.61 | 69.61 | -5.57 (-7.41%) | 68,400 |
| 9 Aug 2023 | USD | 76.95 | 78 | 73.36 | 75.18 | 75.18 | +0.88 (+1.18%) | 113,700 |
| 8 Aug 2023 | USD | 72.4 | 74.43 | 71.4 | 74.3 | 74.3 | +2.5 (+3.48%) | 31,200 |
| 7 Aug 2023 | USD | 73.01 | 73.01 | 71.1 | 71.8 | 71.8 | -0.9 (-1.24%) | 55,200 |
| 4 Aug 2023 | USD | 74.3 | 74.7 | 71.49 | 72.7 | 72.7 | -1.65 (-2.22%) | 35,400 |
| 3 Aug 2023 | USD | 75.01 | 75.95 | 73.8 | 74.35 | 74.35 | -1.58 (-2.08%) | 18,600 |
| 2 Aug 2023 | USD | 77.17 | 77.17 | 73.07 | 75.93 | 75.93 | -2.47 (-3.15%) | 35,000 |
| 1 Aug 2023 | USD | 76.38 | 78.94 | 75.84 | 78.4 | 78.4 | +1.4 (+1.82%) | 14,300 |
| 31 Jul 2023 | USD | 76.5 | 77.9 | 75.1 | 77 | 77 | +1.34 (+1.77%) | 21,700 |
| 28 Jul 2023 | USD | 74.35 | 76.84 | 74.06 | 75.66 | 75.66 | +1.6 (+2.16%) | 18,200 |
| 27 Jul 2023 | USD | 75.07 | 77.99 | 73.68 | 74.06 | 74.06 | -0.64 (-0.86%) | 20,100 |
| 26 Jul 2023 | USD | 76.65 | 76.69 | 74.5 | 74.7 | 74.7 | -2.56 (-3.31%) | 19,700 |
| 25 Jul 2023 | USD | 76.85 | 79.3 | 76.85 | 77.26 | 77.26 | -0.04 (-0.05%) | 18,300 |
| 24 Jul 2023 | USD | 77.1 | 78 | 76.18 | 77.3 | 77.3 | +0.5 (+0.65%) | 14,500 |
| 21 Jul 2023 | USD | 77.43 | 77.5 | 76.66 | 76.8 | 76.8 | -0.15 (-0.19%) | 8,100 |
