| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | USD | 70.18 | 71.8 | 69.16 | 71.44 | 71.44 | +1.25 (+1.78%) | 12,100 |
| 30 Jun 2023 | USD | 72.71 | 72.8 | 70.01 | 70.19 | 70.19 | -1.74 (-2.42%) | 17,900 |
| 29 Jun 2023 | USD | 68.1 | 72.08 | 68.1 | 71.93 | 71.93 | +2.68 (+3.87%) | 18,100 |
| 28 Jun 2023 | USD | 72 | 72.8 | 69.2 | 69.25 | 69.25 | -3.65 (-5.01%) | 19,500 |
| 27 Jun 2023 | USD | 71.71 | 73.8 | 70 | 72.9 | 72.9 | +2.9 (+4.14%) | 39,600 |
| 26 Jun 2023 | USD | 68.75 | 70 | 67.1 | 70 | 70 | +1.99 (+2.93%) | 41,800 |
| 23 Jun 2023 | USD | 65.24 | 68.3 | 65.24 | 68.01 | 68.01 | +2.41 (+3.67%) | 21,100 |
| 22 Jun 2023 | USD | 63.45 | 65.98 | 63.4 | 65.6 | 65.6 | +1.43 (+2.23%) | 17,700 |
| 21 Jun 2023 | USD | 63.4 | 64.5 | 63 | 64.17 | 64.17 | +0.93 (+1.47%) | 18,400 |
| 20 Jun 2023 | USD | 63 | 63.42 | 61.82 | 63.24 | 63.24 | -0.44 (-0.69%) | 7,400 |
| 16 Jun 2023 | USD | 63.5 | 65.58 | 61.5 | 63.68 | 63.68 | -0.01 (-0.02%) | 72,000 |
| 15 Jun 2023 | USD | 61.42 | 64.69 | 61.41 | 63.69 | 63.69 | +2.27 (+3.70%) | 34,100 |
| 14 Jun 2023 | USD | 62.77 | 63.9 | 61.3 | 61.42 | 61.42 | -1.36 (-2.17%) | 14,700 |
| 13 Jun 2023 | USD | 62.27 | 62.78 | 60.1 | 62.78 | 62.78 | +0.51 (+0.82%) | 15,500 |
| 12 Jun 2023 | USD | 58.52 | 62.34 | 58.52 | 62.27 | 62.27 | +2.97 (+5.01%) | 36,100 |
| 9 Jun 2023 | USD | 58.3 | 59.44 | 58.3 | 59.3 | 59.3 | +1.05 (+1.80%) | 8,100 |
| 8 Jun 2023 | USD | 58.5 | 59.75 | 57.5 | 58.25 | 58.25 | -0.67 (-1.14%) | 14,400 |
| 7 Jun 2023 | USD | 57.8 | 59 | 57.8 | 58.92 | 58.92 | +0.72 (+1.24%) | 9,300 |
| 6 Jun 2023 | USD | 57.43 | 58.94 | 55.45 | 58.2 | 58.2 | +1 (+1.75%) | 25,600 |
| 5 Jun 2023 | USD | 57.62 | 57.71 | 56.55 | 57.2 | 57.2 | +0.12 (+0.21%) | 6,500 |
| 2 Jun 2023 | USD | 55.92 | 57.68 | 55.04 | 57.08 | 57.08 | +1.19 (+2.13%) | 22,200 |
| 1 Jun 2023 | USD | 54.81 | 57 | 54.6 | 55.89 | 55.89 | +0.64 (+1.16%) | 10,900 |
| 31 May 2023 | USD | 56.72 | 56.87 | 53.51 | 55.25 | 55.25 | -1.95 (-3.41%) | 15,100 |
| 30 May 2023 | USD | 58 | 58.64 | 56.69 | 57.2 | 57.2 | -0.84 (-1.45%) | 12,200 |
| 26 May 2023 | USD | 57.86 | 59.94 | 57.09 | 58.04 | 58.04 | -0.03 (-0.05%) | 22,700 |
| 25 May 2023 | USD | 59.73 | 61 | 58.07 | 58.07 | 58.07 | -2.16 (-3.59%) | 9,900 |
| 24 May 2023 | USD | 60.24 | 60.5 | 59.01 | 60.23 | 60.23 | -0.63 (-1.04%) | 6,000 |
| 23 May 2023 | USD | 59.48 | 61.97 | 59.25 | 60.86 | 60.86 | +1.12 (+1.87%) | 21,800 |
| 22 May 2023 | USD | 60.3 | 60.3 | 58.3 | 59.74 | 59.74 | +0.26 (+0.44%) | 35,700 |
| 19 May 2023 | USD | 58.99 | 60.93 | 58.62 | 59.48 | 59.48 | +1.23 (+2.11%) | 11,600 |
