| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 9.489 | 9.56 | 9.48 | 9.56 | 8.933 | +0.11 (+1.16%) | 23,093 |
| 8 Mar 2013 | USD | 9.47 | 9.56 | 9.4 | 9.45 | 8.8302 | -0.06 (-0.63%) | 55,727 |
| 7 Mar 2013 | USD | 9.43 | 9.51 | 9.4 | 9.51 | 8.8863 | +0.06 (+0.63%) | 32,738 |
| 6 Mar 2013 | USD | 9.4 | 9.45 | 9.35 | 9.45 | 8.8302 | +0.06 (+0.64%) | 30,800 |
| 5 Mar 2013 | USD | 9.38 | 9.39 | 9.36 | 9.39 | 8.7741 | +0.02 (+0.21%) | 44,439 |
| 4 Mar 2013 | USD | 9.33 | 9.38 | 9.2701 | 9.37 | 8.7555 | +0.02 (+0.21%) | 18,398 |
| 1 Mar 2013 | USD | 9.22 | 9.36 | 9.18 | 9.35 | 8.7368 | +0.04 (+0.43%) | 22,975 |
| 28 Feb 2013 | USD | 9.21 | 9.3799 | 9.01 | 9.31 | 8.6994 | +0.09 (+0.98%) | 37,350 |
| 27 Feb 2013 | USD | 9.19 | 9.38 | 9.18 | 9.22 | 8.6153 | +0.006 (+0.07%) | 28,027 |
| 26 Feb 2013 | USD | 9.35 | 9.35 | 9.17 | 9.214 | 8.6097 | -0.176 (-1.87%) | 37,919 |
| 25 Feb 2013 | USD | 9.406 | 9.42 | 9.34 | 9.39 | 8.7741 | -0.02 (-0.21%) | 29,820 |
| 22 Feb 2013 | USD | 9.28 | 9.41 | 9.28 | 9.41 | 8.7928 | +0.13 (+1.40%) | 48,427 |
| 21 Feb 2013 | USD | 9.44 | 9.45 | 9.26 | 9.28 | 8.6714 | -0.14 (-1.49%) | 29,003 |
| 20 Feb 2013 | USD | 9.43 | 9.4699 | 9.36 | 9.42 | 8.8022 | 0.0 (0.0%) | 24,907 |
| 19 Feb 2013 | USD | 9.4 | 9.42 | 9.3801 | 9.42 | 8.8022 | +0.02 (+0.21%) | 19,109 |
| 18 Feb 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 8.7835 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 9.34 | 9.4 | 9.3 | 9.4 | 8.7835 | +0.06 (+0.64%) | 32,402 |
| 14 Feb 2013 | USD | 9.25 | 9.37 | 9.25 | 9.34 | 8.7274 | +0.04 (+0.43%) | 26,685 |
| 13 Feb 2013 | USD | 9.31 | 9.35 | 9.29 | 9.3 | 8.69 | -0.01 (-0.11%) | 11,963 |
| 12 Feb 2013 | USD | 9.29 | 9.4 | 9.2 | 9.31 | 8.6994 | -0.01 (-0.11%) | 23,974 |
| 11 Feb 2013 | USD | 9.32 | 9.32 | 9.2611 | 9.32 | 8.7087 | +0.04 (+0.43%) | 27,781 |
| 8 Feb 2013 | USD | 9.14 | 9.2801 | 9.14 | 9.28 | 8.6714 | +0.13 (+1.42%) | 24,363 |
| 7 Feb 2013 | USD | 9.17 | 9.209 | 9.13 | 9.15 | 8.5499 | -0.07 (-0.76%) | 11,717 |
| 6 Feb 2013 | USD | 9.17 | 9.25 | 9.13 | 9.22 | 8.6153 | +0.07 (+0.77%) | 25,347 |
| 5 Feb 2013 | USD | 9.11 | 9.2799 | 9.11 | 9.15 | 8.5499 | +0.03 (+0.33%) | 31,446 |
| 4 Feb 2013 | USD | 9.19 | 9.19 | 9.12 | 9.12 | 8.5219 | -0.075 (-0.82%) | 11,487 |
| 1 Feb 2013 | USD | 9.1112 | 9.21 | 9.1112 | 9.1951 | 8.592 | +0.007 (+0.08%) | 29,586 |
| 31 Jan 2013 | USD | 9.17 | 9.239 | 9.17 | 9.188 | 8.5854 | -0.032 (-0.35%) | 10,726 |
| 30 Jan 2013 | USD | 9.17 | 9.22 | 9.107 | 9.22 | 8.6153 | +0.08 (+0.88%) | 23,776 |
| 29 Jan 2013 | USD | 9.18 | 9.19 | 9.13 | 9.14 | 8.5405 | -0.02 (-0.22%) | 17,136 |
