| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 9.05 | 9.15 | 9.01 | 9.04 | 8.4471 | -0.02 (-0.22%) | 66,645 |
| 21 Sep 2012 | USD | 9.11 | 9.11 | 8.99 | 9.06 | 8.4658 | +0.03 (+0.33%) | 103,654 |
| 20 Sep 2012 | USD | 9.1 | 9.12 | 8.996 | 9.03 | 8.4378 | -0.02 (-0.22%) | 42,333 |
| 19 Sep 2012 | USD | 9.1 | 9.13 | 9.02 | 9.05 | 8.4564 | 0.0 (0.0%) | 34,452 |
| 18 Sep 2012 | USD | 9.09 | 9.1 | 9.01 | 9.05 | 8.4564 | +0.02 (+0.22%) | 24,457 |
| 17 Sep 2012 | USD | 9.02 | 9.11 | 9.02 | 9.03 | 8.4378 | +0.01 (+0.11%) | 18,505 |
| 14 Sep 2012 | USD | 9.13 | 9.14 | 9.02 | 9.02 | 8.4284 | -0.06 (-0.66%) | 23,394 |
| 13 Sep 2012 | USD | 9.02 | 9.2 | 8.998 | 9.08 | 8.4845 | +0.06 (+0.67%) | 23,536 |
| 12 Sep 2012 | USD | 9.14 | 9.18 | 8.99 | 9.02 | 8.4284 | -0.12 (-1.31%) | 61,042 |
| 11 Sep 2012 | USD | 9.03 | 9.14 | 8.99 | 9.1399 | 8.5404 | +0.19 (+2.12%) | 57,742 |
| 10 Sep 2012 | USD | 8.93 | 9.1 | 8.9256 | 8.95 | 8.363 | -0.03 (-0.33%) | 13,293 |
| 7 Sep 2012 | USD | 9.12 | 9.12 | 8.91 | 8.98 | 8.391 | -0.06 (-0.66%) | 31,874 |
| 6 Sep 2012 | USD | 8.9 | 9.28 | 8.9 | 9.04 | 8.4471 | +0.158 (+1.78%) | 40,006 |
| 5 Sep 2012 | USD | 8.94 | 8.95 | 8.83 | 8.8818 | 8.2993 | +0.042 (+0.47%) | 16,555 |
| 4 Sep 2012 | USD | 8.84 | 9 | 8.7891 | 8.84 | 8.2602 | +0.071 (+0.81%) | 23,391 |
| 3 Sep 2012 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.1939 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 8.89 | 8.9 | 8.7392 | 8.769 | 8.1939 | -0.011 (-0.13%) | 20,269 |
| 30 Aug 2012 | USD | 8.8 | 8.91 | 8.71 | 8.78 | 8.2042 | -0.03 (-0.34%) | 27,220 |
| 29 Aug 2012 | USD | 8.74 | 8.87 | 8.7 | 8.81 | 8.2322 | +0.05 (+0.57%) | 25,162 |
| 28 Aug 2012 | USD | 8.7 | 8.79 | 8.7 | 8.76 | 8.1855 | +0.04 (+0.46%) | 40,607 |
| 27 Aug 2012 | USD | 8.76 | 8.78 | 8.71 | 8.72 | 8.1481 | +0.02 (+0.23%) | 11,198 |
| 24 Aug 2012 | USD | 8.64 | 8.8 | 8.61 | 8.7 | 8.1294 | +0.054 (+0.63%) | 25,605 |
| 23 Aug 2012 | USD | 8.63 | 8.68 | 8.5501 | 8.6456 | 8.0786 | +0.01 (+0.11%) | 13,254 |
| 22 Aug 2012 | USD | 8.6 | 8.65 | 8.54 | 8.6358 | 8.0694 | +0.056 (+0.65%) | 32,406 |
| 21 Aug 2012 | USD | 8.58 | 8.61 | 8.56 | 8.58 | 8.0173 | -0.02 (-0.23%) | 45,554 |
| 20 Aug 2012 | USD | 8.57 | 8.6 | 8.54 | 8.6 | 8.036 | +0.01 (+0.12%) | 27,261 |
| 17 Aug 2012 | USD | 8.74 | 8.74 | 8.5669 | 8.59 | 8.0266 | 0.0 (0.0%) | 21,414 |
| 16 Aug 2012 | USD | 8.57 | 8.63 | 8.52 | 8.59 | 8.0266 | +0.046 (+0.54%) | 57,691 |
| 15 Aug 2012 | USD | 8.57 | 8.57 | 8.52 | 8.544 | 7.9836 | +0.014 (+0.16%) | 12,475 |
| 14 Aug 2012 | USD | 8.56 | 8.56 | 8.53 | 8.53 | 7.9705 | -0.02 (-0.23%) | 9,558 |
