| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 8.58 | 8.58 | 8.51 | 8.55 | 7.9892 | -0.03 (-0.35%) | 20,112 |
| 10 Aug 2012 | USD | 8.54 | 8.58 | 8.5001 | 8.58 | 8.0173 | +0.06 (+0.70%) | 13,010 |
| 9 Aug 2012 | USD | 8.57 | 8.64 | 8.5 | 8.52 | 7.9612 | -0.02 (-0.24%) | 39,123 |
| 8 Aug 2012 | USD | 8.56 | 8.56 | 8.5101 | 8.5401 | 7.98 | -0.01 (-0.12%) | 15,857 |
| 7 Aug 2012 | USD | 8.52 | 8.57 | 8.51 | 8.55 | 7.9892 | +0.06 (+0.71%) | 35,337 |
| 6 Aug 2012 | USD | 8.47 | 8.51 | 8.42 | 8.49 | 7.9332 | +0.072 (+0.86%) | 31,789 |
| 3 Aug 2012 | USD | 8.4 | 8.49 | 8.4 | 8.418 | 7.8659 | +0.048 (+0.57%) | 21,632 |
| 2 Aug 2012 | USD | 8.47 | 8.47 | 8.35 | 8.37 | 7.821 | -0.13 (-1.53%) | 7,148 |
| 1 Aug 2012 | USD | 8.49 | 8.52 | 8.45 | 8.5 | 7.9425 | +0.07 (+0.83%) | 22,121 |
| 31 Jul 2012 | USD | 8.49 | 8.49 | 8.39 | 8.43 | 7.8771 | -0.04 (-0.47%) | 7,149 |
| 30 Jul 2012 | USD | 8.55 | 8.55 | 8.4 | 8.4699 | 7.9144 | -0.05 (-0.59%) | 15,630 |
| 27 Jul 2012 | USD | 8.42 | 8.53 | 8.34 | 8.5201 | 7.9613 | +0.19 (+2.28%) | 32,056 |
| 26 Jul 2012 | USD | 8.36 | 8.4 | 8.32 | 8.33 | 7.7837 | +0.02 (+0.24%) | 17,263 |
| 25 Jul 2012 | USD | 8.4 | 8.4 | 8.31 | 8.31 | 7.765 | -0.049 (-0.59%) | 8,042 |
| 24 Jul 2012 | USD | 8.42 | 8.439 | 8.3052 | 8.359 | 7.8108 | -0.061 (-0.72%) | 14,662 |
| 23 Jul 2012 | USD | 8.49 | 8.49 | 8.36 | 8.42 | 7.8678 | -0.174 (-2.02%) | 26,584 |
| 20 Jul 2012 | USD | 8.66 | 8.66 | 8.5 | 8.594 | 8.0303 | -0.046 (-0.53%) | 23,274 |
| 19 Jul 2012 | USD | 8.6264 | 8.64 | 8.6 | 8.64 | 8.0733 | +0.057 (+0.66%) | 15,186 |
| 18 Jul 2012 | USD | 8.64 | 8.66 | 8.5005 | 8.5832 | 8.0203 | -0.027 (-0.31%) | 8,016 |
| 17 Jul 2012 | USD | 8.52 | 8.61 | 8.509 | 8.61 | 8.0453 | +0.09 (+1.06%) | 15,335 |
| 16 Jul 2012 | USD | 8.51 | 8.52 | 8.48 | 8.52 | 7.9612 | +0.021 (+0.24%) | 15,544 |
| 13 Jul 2012 | USD | 8.5 | 8.5162 | 8.47 | 8.4993 | 7.9419 | +0.02 (+0.24%) | 18,288 |
| 12 Jul 2012 | USD | 8.41 | 8.5199 | 8.4 | 8.479 | 7.9229 | -0.001 (-0.01%) | 14,288 |
| 11 Jul 2012 | USD | 8.45 | 8.48 | 8.4005 | 8.48 | 7.9238 | -0.01 (-0.12%) | 11,867 |
| 10 Jul 2012 | USD | 8.5 | 8.51 | 8.4201 | 8.49 | 7.9332 | +0.01 (+0.12%) | 26,860 |
| 9 Jul 2012 | USD | 8.51 | 8.53 | 8.37 | 8.48 | 7.9238 | -0.01 (-0.12%) | 13,088 |
| 6 Jul 2012 | USD | 8.49 | 8.521 | 8.42 | 8.4899 | 7.9331 | -0.02 (-0.24%) | 40,719 |
| 5 Jul 2012 | USD | 8.47 | 8.52 | 8.4 | 8.51 | 7.9519 | -0.01 (-0.12%) | 35,293 |
| 4 Jul 2012 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 7.9612 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 8.47 | 8.52 | 8.421 | 8.52 | 7.9612 | +0.07 (+0.83%) | 5,262 |
