| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 8.34 | 8.47 | 8.34 | 8.45 | 7.8958 | +0.05 (+0.60%) | 9,035 |
| 29 Jun 2012 | USD | 8.2901 | 8.47 | 8.2901 | 8.4 | 7.8491 | +0.17 (+2.07%) | 14,743 |
| 28 Jun 2012 | USD | 8.21 | 8.31 | 8.12 | 8.23 | 7.6902 | +0.02 (+0.24%) | 19,640 |
| 27 Jun 2012 | USD | 8.1 | 8.3 | 8.1 | 8.21 | 7.6715 | +0.085 (+1.05%) | 15,694 |
| 26 Jun 2012 | USD | 8.11 | 8.17 | 8.07 | 8.125 | 7.5921 | -0.005 (-0.06%) | 14,071 |
| 25 Jun 2012 | USD | 8.15 | 8.17 | 8.08 | 8.13 | 7.5968 | -0.03 (-0.37%) | 46,571 |
| 22 Jun 2012 | USD | 8.06 | 8.2099 | 8.06 | 8.1599 | 7.6247 | +0.06 (+0.74%) | 9,837 |
| 21 Jun 2012 | USD | 8.21 | 8.227 | 8.1 | 8.1 | 7.5687 | -0.06 (-0.74%) | 6,602 |
| 20 Jun 2012 | USD | 8.13 | 8.17 | 8.1 | 8.16 | 7.6248 | 0.0 (0.0%) | 16,677 |
| 19 Jun 2012 | USD | 8.18 | 8.27 | 8.1366 | 8.16 | 7.6248 | +0.05 (+0.62%) | 34,395 |
| 18 Jun 2012 | USD | 8.07 | 8.2 | 8.07 | 8.11 | 7.5781 | 0.0 (0.0%) | 38,057 |
| 15 Jun 2012 | USD | 8 | 8.11 | 8 | 8.11 | 7.5781 | +0.09 (+1.12%) | 8,849 |
| 14 Jun 2012 | USD | 7.94 | 8.06 | 7.94 | 8.02 | 7.494 | +0.1 (+1.26%) | 18,583 |
| 13 Jun 2012 | USD | 7.92 | 7.98 | 7.89 | 7.92 | 7.4006 | -0.16 (-1.98%) | 23,268 |
| 12 Jun 2012 | USD | 8 | 8.08 | 7.935 | 8.08 | 7.5501 | +0.07 (+0.87%) | 9,170 |
| 11 Jun 2012 | USD | 8.09 | 8.09 | 8.01 | 8.01 | 7.4847 | -0.04 (-0.50%) | 29,850 |
| 8 Jun 2012 | USD | 8 | 8.0499 | 7.9901 | 8.0499 | 7.5219 | +0.06 (+0.75%) | 21,285 |
| 7 Jun 2012 | USD | 8.05 | 8.05 | 7.95 | 7.99 | 7.466 | -0.03 (-0.37%) | 44,994 |
| 6 Jun 2012 | USD | 7.95 | 8.0199 | 7.9101 | 8.0199 | 7.4939 | +0.14 (+1.78%) | 31,113 |
| 5 Jun 2012 | USD | 7.87 | 7.9299 | 7.84 | 7.8799 | 7.3631 | -0 (0.0%) | 36,332 |
| 4 Jun 2012 | USD | 7.9 | 7.91 | 7.81 | 7.88 | 7.3632 | -0.02 (-0.25%) | 24,632 |
| 1 Jun 2012 | USD | 8.03 | 8.03 | 7.86 | 7.9 | 7.3819 | -0.15 (-1.86%) | 40,431 |
| 31 May 2012 | USD | 8.06 | 8.08 | 8.01 | 8.05 | 7.522 | -0.02 (-0.25%) | 18,678 |
| 30 May 2012 | USD | 8.11 | 8.11 | 8.03 | 8.0699 | 7.5406 | -0.1 (-1.22%) | 32,014 |
| 29 May 2012 | USD | 8.11 | 8.18 | 8.07 | 8.1699 | 7.6341 | +0.07 (+0.86%) | 20,637 |
| 28 May 2012 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 7.5687 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 8.01 | 8.16 | 8.01 | 8.1 | 7.5687 | +0.06 (+0.75%) | 35,138 |
| 24 May 2012 | USD | 8.08 | 8.08 | 7.99 | 8.0399 | 7.5126 | +0.02 (+0.25%) | 46,819 |
| 23 May 2012 | USD | 8.06 | 8.1 | 7.91 | 8.02 | 7.494 | -0.04 (-0.50%) | 97,517 |
| 22 May 2012 | USD | 8.0601 | 8.1126 | 8.05 | 8.06 | 7.5314 | +0.01 (+0.12%) | 44,824 |
