| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 8.0699 | 8.0699 | 8.01 | 8.05 | 7.522 | -0.01 (-0.12%) | 23,051 |
| 18 May 2012 | USD | 8.18 | 8.18 | 8.03 | 8.06 | 7.5314 | -0.11 (-1.35%) | 34,830 |
| 17 May 2012 | USD | 8.24 | 8.25 | 8.13 | 8.1699 | 7.6341 | -0.08 (-0.97%) | 30,672 |
| 16 May 2012 | USD | 8.24 | 8.289 | 8.22 | 8.25 | 7.7089 | +0.03 (+0.36%) | 28,005 |
| 15 May 2012 | USD | 8.23 | 8.44 | 8.18 | 8.22 | 7.6809 | -0.07 (-0.84%) | 32,388 |
| 14 May 2012 | USD | 8.35 | 8.35 | 8.26 | 8.29 | 7.7463 | -0.05 (-0.60%) | 18,948 |
| 11 May 2012 | USD | 8.4 | 8.4 | 8.31 | 8.34 | 7.793 | -0.04 (-0.48%) | 14,678 |
| 10 May 2012 | USD | 8.36 | 8.4122 | 8.36 | 8.38 | 7.8304 | +0.035 (+0.42%) | 4,716 |
| 9 May 2012 | USD | 8.33 | 8.3801 | 8.31 | 8.345 | 7.7977 | -0.025 (-0.30%) | 35,655 |
| 8 May 2012 | USD | 8.41 | 8.4107 | 8.3075 | 8.37 | 7.821 | -0.07 (-0.83%) | 22,849 |
| 7 May 2012 | USD | 8.45 | 8.46 | 8.41 | 8.44 | 7.8865 | 0.0 (0.0%) | 10,711 |
| 4 May 2012 | USD | 8.47 | 8.5 | 8.41 | 8.44 | 7.8865 | -0.1 (-1.17%) | 44,774 |
| 3 May 2012 | USD | 8.6 | 8.6 | 8.51 | 8.54 | 7.9799 | +0.05 (+0.59%) | 39,846 |
| 2 May 2012 | USD | 8.46 | 8.59 | 8.46 | 8.49 | 7.9332 | -0.05 (-0.59%) | 38,767 |
| 1 May 2012 | USD | 8.5 | 8.64 | 8.5 | 8.54 | 7.9799 | +0.04 (+0.47%) | 25,352 |
| 30 Apr 2012 | USD | 8.48 | 8.53 | 8.46 | 8.5 | 7.9425 | +0.035 (+0.41%) | 31,183 |
| 27 Apr 2012 | USD | 8.48 | 8.48 | 8.4248 | 8.465 | 7.9098 | +0.05 (+0.59%) | 25,058 |
| 26 Apr 2012 | USD | 8.36 | 8.53 | 8.36 | 8.415 | 7.8631 | +0.005 (+0.06%) | 65,417 |
| 25 Apr 2012 | USD | 8.52 | 8.55 | 8.4 | 8.41 | 7.8584 | +0.04 (+0.48%) | 51,530 |
| 24 Apr 2012 | USD | 8.45 | 8.45 | 8.34 | 8.37 | 7.821 | -0.11 (-1.30%) | 47,924 |
| 23 Apr 2012 | USD | 8.4 | 8.48 | 8.37 | 8.48 | 7.9238 | +0.02 (+0.24%) | 19,732 |
| 20 Apr 2012 | USD | 8.47 | 8.5 | 8.43 | 8.46 | 7.9051 | -0.01 (-0.12%) | 15,779 |
| 19 Apr 2012 | USD | 8.45 | 8.53 | 8.43 | 8.47 | 7.9145 | +0.01 (+0.12%) | 55,638 |
| 18 Apr 2012 | USD | 8.48 | 8.5 | 8.45 | 8.46 | 7.9051 | -0.04 (-0.47%) | 36,381 |
| 17 Apr 2012 | USD | 8.34 | 8.54 | 8.34 | 8.5 | 7.9425 | +0.19 (+2.29%) | 27,049 |
| 16 Apr 2012 | USD | 8.24 | 8.32 | 8.1902 | 8.31 | 7.765 | +0.05 (+0.61%) | 25,257 |
| 13 Apr 2012 | USD | 8.31 | 8.31 | 8.23 | 8.26 | 7.7183 | -0.07 (-0.84%) | 7,486 |
| 12 Apr 2012 | USD | 8.26 | 8.33 | 8.26 | 8.33 | 7.7837 | +0.08 (+0.96%) | 25,410 |
| 11 Apr 2012 | USD | 8.32 | 8.32 | 8.21 | 8.2505 | 7.7094 | +0.03 (+0.37%) | 56,942 |
| 10 Apr 2012 | USD | 8.32 | 8.36 | 8.16 | 8.22 | 7.6809 | -0.14 (-1.67%) | 16,210 |
