| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 8.28 | 8.39 | 8.234 | 8.36 | 7.8117 | +0.08 (+0.96%) | 23,745 |
| 6 Apr 2012 | USD | 8.2805 | 8.2805 | 8.2805 | 8.2805 | 7.7374 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 8.28 | 8.33 | 8.22 | 8.2805 | 7.7374 | -0.02 (-0.24%) | 14,336 |
| 4 Apr 2012 | USD | 8.34 | 8.35 | 8.28 | 8.3001 | 7.7557 | -0.12 (-1.42%) | 20,723 |
| 3 Apr 2012 | USD | 8.36 | 8.42 | 8.332 | 8.42 | 7.8678 | -0.02 (-0.24%) | 29,214 |
| 2 Apr 2012 | USD | 8.35 | 8.44 | 8.324 | 8.44 | 7.8865 | +0.12 (+1.44%) | 18,617 |
| 30 Mar 2012 | USD | 8.29 | 8.33 | 8.26 | 8.32 | 7.7743 | +0.05 (+0.60%) | 19,527 |
| 29 Mar 2012 | USD | 8.2085 | 8.27 | 8.14 | 8.27 | 7.7276 | +0.02 (+0.24%) | 32,489 |
| 28 Mar 2012 | USD | 8.27 | 8.27 | 8.14 | 8.25 | 7.7089 | -0.02 (-0.24%) | 22,040 |
| 27 Mar 2012 | USD | 8.25 | 8.29 | 8.24 | 8.27 | 7.7276 | 0.0 (0.0%) | 10,880 |
| 26 Mar 2012 | USD | 8.14 | 8.28 | 8.14 | 8.27 | 7.7276 | +0.13 (+1.60%) | 22,350 |
| 23 Mar 2012 | USD | 8.1 | 8.14 | 8.06 | 8.14 | 7.6061 | +0.069 (+0.85%) | 11,749 |
| 22 Mar 2012 | USD | 8.03 | 8.09 | 8.02 | 8.071 | 7.5417 | -0.049 (-0.60%) | 12,090 |
| 21 Mar 2012 | USD | 8.1 | 8.12 | 8.04 | 8.12 | 7.5874 | +0.02 (+0.25%) | 19,830 |
| 20 Mar 2012 | USD | 8.1 | 8.12 | 8.0801 | 8.1 | 7.5687 | -0.04 (-0.49%) | 9,677 |
| 19 Mar 2012 | USD | 8.15 | 8.15 | 8.09 | 8.14 | 7.6061 | +0.06 (+0.74%) | 11,331 |
| 16 Mar 2012 | USD | 8.06 | 8.13 | 8.06 | 8.08 | 7.5501 | -0.01 (-0.12%) | 23,695 |
| 15 Mar 2012 | USD | 8.04 | 8.12 | 8.04 | 8.09 | 7.5594 | +0.011 (+0.13%) | 26,445 |
| 14 Mar 2012 | USD | 8.12 | 8.13 | 8.05 | 8.0792 | 7.5493 | -0.021 (-0.26%) | 21,466 |
| 13 Mar 2012 | USD | 8.08 | 8.1 | 8.02 | 8.1 | 7.5687 | +0.084 (+1.05%) | 56,752 |
| 12 Mar 2012 | USD | 8.01 | 8.06 | 8 | 8.016 | 7.4903 | +0.016 (+0.20%) | 23,928 |
| 9 Mar 2012 | USD | 7.95 | 8.021 | 7.94 | 8 | 7.4753 | +0.1 (+1.27%) | 26,774 |
| 8 Mar 2012 | USD | 7.82 | 7.9147 | 7.82 | 7.9 | 7.3819 | +0.11 (+1.41%) | 25,929 |
| 7 Mar 2012 | USD | 7.81 | 7.8348 | 7.78 | 7.79 | 7.2791 | +0.01 (+0.13%) | 20,463 |
| 6 Mar 2012 | USD | 7.81 | 7.856 | 7.78 | 7.78 | 7.2697 | -0.07 (-0.89%) | 36,563 |
| 5 Mar 2012 | USD | 7.8 | 7.86 | 7.76 | 7.85 | 7.3351 | +0.05 (+0.64%) | 57,034 |
| 2 Mar 2012 | USD | 7.8 | 7.87 | 7.74 | 7.8 | 7.2884 | -0.04 (-0.51%) | 23,131 |
| 1 Mar 2012 | USD | 7.83 | 7.87 | 7.8125 | 7.84 | 7.3258 | +0.044 (+0.56%) | 11,104 |
| 29 Feb 2012 | USD | 7.83 | 7.88 | 7.78 | 7.796 | 7.2847 | -0.054 (-0.69%) | 16,845 |
| 28 Feb 2012 | USD | 7.85 | 7.852 | 7.81 | 7.85 | 7.3351 | +0.027 (+0.35%) | 14,671 |
