| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 7.85 | 7.852 | 7.81 | 7.85 | 7.3351 | +0.027 (+0.35%) | 14,671 |
| 27 Feb 2012 | USD | 7.83 | 7.83 | 7.79 | 7.823 | 7.3099 | -0.007 (-0.09%) | 13,609 |
| 24 Feb 2012 | USD | 7.85 | 7.8845 | 7.81 | 7.83 | 7.3165 | -0.02 (-0.25%) | 16,238 |
| 23 Feb 2012 | USD | 7.8 | 7.89 | 7.8 | 7.85 | 7.3351 | +0.01 (+0.13%) | 8,058 |
| 22 Feb 2012 | USD | 7.78 | 7.85 | 7.78 | 7.84 | 7.3258 | -0.01 (-0.13%) | 9,170 |
| 21 Feb 2012 | USD | 7.85 | 7.87 | 7.802 | 7.8499 | 7.3351 | +0.04 (+0.51%) | 17,621 |
| 20 Feb 2012 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.2978 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 7.8 | 7.81 | 7.77 | 7.81 | 7.2978 | +0.06 (+0.77%) | 11,267 |
| 16 Feb 2012 | USD | 7.71 | 7.8 | 7.71 | 7.75 | 7.2417 | +0.06 (+0.78%) | 32,568 |
| 15 Feb 2012 | USD | 7.75 | 7.77 | 7.68 | 7.69 | 7.1856 | -0.03 (-0.39%) | 24,843 |
| 14 Feb 2012 | USD | 7.63 | 7.72 | 7.63 | 7.72 | 7.2137 | +0.03 (+0.39%) | 12,607 |
| 13 Feb 2012 | USD | 7.59 | 7.75 | 7.59 | 7.69 | 7.1856 | +0.04 (+0.52%) | 27,435 |
| 10 Feb 2012 | USD | 7.63 | 7.69 | 7.61 | 7.65 | 7.1483 | -0.07 (-0.91%) | 24,481 |
| 9 Feb 2012 | USD | 7.74 | 7.88 | 7.72 | 7.72 | 7.2137 | -0.05 (-0.64%) | 27,017 |
| 8 Feb 2012 | USD | 7.75 | 7.81 | 7.75 | 7.77 | 7.2604 | +0.03 (+0.39%) | 20,422 |
| 7 Feb 2012 | USD | 7.75 | 7.7904 | 7.73 | 7.74 | 7.2324 | -0.05 (-0.64%) | 6,526 |
| 6 Feb 2012 | USD | 7.75 | 7.79 | 7.65 | 7.79 | 7.2791 | +0.07 (+0.91%) | 18,622 |
| 3 Feb 2012 | USD | 7.6 | 7.75 | 7.6 | 7.72 | 7.2137 | +0.14 (+1.85%) | 22,121 |
| 2 Feb 2012 | USD | 7.55 | 7.61 | 7.55 | 7.58 | 7.0829 | +0.028 (+0.37%) | 14,012 |
| 1 Feb 2012 | USD | 7.5 | 7.58 | 7.5 | 7.5519 | 7.0566 | +0.112 (+1.50%) | 29,194 |
| 31 Jan 2012 | USD | 7.58 | 7.58 | 7.44 | 7.44 | 6.952 | -0.06 (-0.80%) | 34,179 |
| 30 Jan 2012 | USD | 7.42 | 7.57 | 7.42 | 7.5 | 7.0081 | -0.03 (-0.40%) | 10,797 |
| 27 Jan 2012 | USD | 7.42 | 7.53 | 7.42 | 7.53 | 7.0361 | +0.05 (+0.67%) | 13,319 |
| 26 Jan 2012 | USD | 7.51 | 7.57 | 7.48 | 7.48 | 6.9894 | -0.02 (-0.27%) | 10,175 |
| 25 Jan 2012 | USD | 7.43 | 7.5 | 7.42 | 7.5 | 7.0081 | +0.03 (+0.40%) | 25,828 |
| 24 Jan 2012 | USD | 7.4 | 7.47 | 7.4 | 7.47 | 6.9801 | +0.027 (+0.36%) | 21,317 |
| 23 Jan 2012 | USD | 7.42 | 7.48 | 7.4 | 7.4434 | 6.9552 | +0.023 (+0.32%) | 13,798 |
| 20 Jan 2012 | USD | 7.42 | 7.44 | 7.39 | 7.42 | 6.9333 | -0.02 (-0.27%) | 15,082 |
| 19 Jan 2012 | USD | 7.42 | 7.44 | 7.41 | 7.44 | 6.952 | +0.04 (+0.54%) | 34,578 |
| 18 Jan 2012 | USD | 7.35 | 7.44 | 7.34 | 7.4 | 6.9147 | +0.037 (+0.50%) | 30,185 |
