Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 7.32 | 7.3966 | 7.32 | 7.363 | 6.8801 | +0.028 (+0.38%) | 4,673 |
16 Jan 2012 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 6.8539 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 7.35 | 7.35 | 7.28 | 7.335 | 6.8539 | +0.005 (+0.07%) | 13,191 |
12 Jan 2012 | USD | 7.4 | 7.41 | 7.33 | 7.33 | 6.8493 | 0.0 (0.0%) | 13,528 |
11 Jan 2012 | USD | 7.36 | 7.42 | 7.32 | 7.33 | 6.8493 | -0.09 (-1.21%) | 18,042 |
10 Jan 2012 | USD | 7.32 | 7.45 | 7.32 | 7.42 | 6.9333 | +0.18 (+2.49%) | 19,205 |
9 Jan 2012 | USD | 7.25 | 7.26 | 7.23 | 7.24 | 6.7652 | 0.0 (0.0%) | 16,263 |
6 Jan 2012 | USD | 7.16 | 7.27 | 7.16 | 7.24 | 6.7652 | +0.03 (+0.42%) | 8,981 |
5 Jan 2012 | USD | 7.17 | 7.25 | 7.17 | 7.21 | 6.7371 | +0.04 (+0.56%) | 4,643 |
4 Jan 2012 | USD | 7.18 | 7.2 | 7.17 | 7.17 | 6.6997 | -0.03 (-0.42%) | 9,018 |
3 Jan 2012 | USD | 7.2 | 7.29 | 7.16 | 7.2 | 6.7278 | +0.07 (+0.98%) | 15,116 |
2 Jan 2012 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 6.6624 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 7.14 | 7.16 | 7.13 | 7.13 | 6.6624 | -0.01 (-0.14%) | 22,833 |
29 Dec 2011 | USD | 7.1 | 7.14 | 7.01 | 7.14 | 6.6717 | +0.08 (+1.13%) | 21,798 |
28 Dec 2011 | USD | 7.15 | 7.15 | 7.01 | 7.06 | 6.597 | -0.09 (-1.26%) | 21,913 |
27 Dec 2011 | USD | 7.03 | 7.1675 | 7.03 | 7.15 | 6.6811 | +0.07 (+0.99%) | 13,921 |
26 Dec 2011 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 6.6156 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7.06 | 7.091 | 7 | 7.08 | 6.6156 | -0.01 (-0.14%) | 16,169 |
22 Dec 2011 | USD | 6.99 | 7.1 | 6.975 | 7.09 | 6.625 | +0.07 (+1.00%) | 55,197 |
21 Dec 2011 | USD | 6.92 | 7.02 | 6.91 | 7.02 | 6.5596 | +0.13 (+1.89%) | 39,250 |
20 Dec 2011 | USD | 6.83 | 6.9501 | 6.83 | 6.89 | 6.4381 | +0.06 (+0.88%) | 26,234 |
19 Dec 2011 | USD | 6.93 | 6.94 | 6.83 | 6.83 | 6.382 | -0.09 (-1.30%) | 8,946 |
16 Dec 2011 | USD | 6.89 | 6.98 | 6.89 | 6.92 | 6.4661 | +0.03 (+0.44%) | 6,067 |
15 Dec 2011 | USD | 6.93 | 7.01 | 6.89 | 6.89 | 6.4381 | +0.01 (+0.15%) | 19,206 |
14 Dec 2011 | USD | 6.84 | 6.95 | 6.84 | 6.88 | 6.4288 | -0.04 (-0.58%) | 32,605 |
13 Dec 2011 | USD | 6.94 | 6.9675 | 6.9 | 6.92 | 6.4661 | 0.0 (0.0%) | 64,459 |
12 Dec 2011 | USD | 6.95 | 6.95 | 6.82 | 6.92 | 6.4661 | -0.03 (-0.43%) | 23,305 |
9 Dec 2011 | USD | 6.89 | 7 | 6.89 | 6.95 | 6.4942 | +0.1 (+1.46%) | 27,550 |
8 Dec 2011 | USD | 6.97 | 6.97 | 6.85 | 6.85 | 6.4007 | -0.136 (-1.95%) | 23,780 |
7 Dec 2011 | USD | 6.96 | 6.9925 | 6.93 | 6.9864 | 6.5282 | -0.004 (-0.05%) | 18,772 |