Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 6.9 | 7 | 6.9 | 6.99 | 6.5316 | +0.06 (+0.87%) | 13,857 |
5 Dec 2011 | USD | 6.95 | 6.99 | 6.9036 | 6.93 | 6.4755 | +0.04 (+0.58%) | 48,023 |
2 Dec 2011 | USD | 7 | 7 | 6.86 | 6.89 | 6.4381 | -0.05 (-0.72%) | 52,625 |
1 Dec 2011 | USD | 6.95 | 6.9874 | 6.93 | 6.94 | 6.4848 | +0.02 (+0.29%) | 11,391 |
30 Nov 2011 | USD | 6.86 | 6.94 | 6.86 | 6.92 | 6.4661 | +0.16 (+2.37%) | 50,726 |
29 Nov 2011 | USD | 6.64 | 6.76 | 6.64 | 6.76 | 6.3166 | +0.14 (+2.11%) | 23,998 |
28 Nov 2011 | USD | 6.71 | 6.74 | 6.6001 | 6.62 | 6.1858 | +0.03 (+0.46%) | 46,074 |
25 Nov 2011 | USD | 6.58 | 6.59 | 6.55 | 6.5899 | 6.1577 | +0.01 (+0.15%) | 14,176 |
24 Nov 2011 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.1484 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 6.63 | 6.63 | 6.54 | 6.58 | 6.1484 | -0.04 (-0.60%) | 18,475 |
22 Nov 2011 | USD | 6.67 | 6.709 | 6.61 | 6.62 | 6.1858 | -0.03 (-0.45%) | 30,021 |
21 Nov 2011 | USD | 6.73 | 6.73 | 6.58 | 6.65 | 6.2138 | -0.1 (-1.48%) | 26,367 |
18 Nov 2011 | USD | 6.8 | 6.82 | 6.715 | 6.75 | 6.3073 | -0.05 (-0.74%) | 27,737 |
17 Nov 2011 | USD | 6.96 | 6.96 | 6.76 | 6.8 | 6.354 | -0.09 (-1.31%) | 58,735 |
16 Nov 2011 | USD | 6.92 | 6.96 | 6.88 | 6.89 | 6.4381 | -0.07 (-1.01%) | 20,850 |
15 Nov 2011 | USD | 6.82 | 6.96 | 6.82 | 6.96 | 6.5035 | +0.06 (+0.87%) | 54,784 |
14 Nov 2011 | USD | 6.9296 | 6.9296 | 6.83 | 6.9 | 6.4475 | -0.01 (-0.14%) | 13,756 |
11 Nov 2011 | USD | 6.91 | 7.0001 | 6.9 | 6.91 | 6.4568 | +0.03 (+0.44%) | 59,226 |
10 Nov 2011 | USD | 6.95 | 6.95 | 6.87 | 6.88 | 6.4288 | -0.04 (-0.58%) | 36,924 |
9 Nov 2011 | USD | 6.99 | 6.99 | 6.89 | 6.92 | 6.4661 | -0.085 (-1.21%) | 19,751 |
8 Nov 2011 | USD | 6.9999 | 7.04 | 6.97 | 7.0051 | 6.5457 | +0.045 (+0.65%) | 19,236 |
7 Nov 2011 | USD | 6.92 | 6.9999 | 6.92 | 6.96 | 6.5035 | +0.01 (+0.14%) | 11,997 |
4 Nov 2011 | USD | 6.99 | 7.01 | 6.94 | 6.95 | 6.4942 | -0.03 (-0.43%) | 18,460 |
3 Nov 2011 | USD | 7.03 | 7.05 | 6.97 | 6.98 | 6.5222 | +0.03 (+0.43%) | 8,858 |
2 Nov 2011 | USD | 7.02 | 7.1 | 6.95 | 6.95 | 6.4942 | -0.07 (-1.00%) | 17,679 |
1 Nov 2011 | USD | 7 | 7.08 | 7 | 7.02 | 6.5596 | -0.13 (-1.82%) | 11,220 |
31 Oct 2011 | USD | 7.12 | 7.19 | 7.06 | 7.15 | 6.6811 | -0.02 (-0.28%) | 16,755 |
28 Oct 2011 | USD | 7.13 | 7.1799 | 7.13 | 7.17 | 6.6997 | -0.02 (-0.28%) | 17,693 |
27 Oct 2011 | USD | 7.23 | 7.23 | 7.099 | 7.19 | 6.7184 | +0.19 (+2.71%) | 26,155 |
26 Oct 2011 | USD | 6.93 | 7 | 6.88 | 7 | 6.5409 | +0.1 (+1.45%) | 11,957 |