| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 6.95 | 6.97 | 6.9 | 6.9 | 6.4475 | -0.09 (-1.29%) | 17,267 |
| 24 Oct 2011 | USD | 6.97 | 7.17 | 6.93 | 6.99 | 6.5316 | +0.06 (+0.87%) | 30,413 |
| 21 Oct 2011 | USD | 6.9 | 7 | 6.9 | 6.93 | 6.4755 | +0.05 (+0.73%) | 15,661 |
| 20 Oct 2011 | USD | 6.96 | 7.02 | 6.84 | 6.88 | 6.4288 | -0.09 (-1.29%) | 16,425 |
| 19 Oct 2011 | USD | 7 | 7 | 6.93 | 6.97 | 6.5129 | -0.01 (-0.14%) | 3,122 |
| 18 Oct 2011 | USD | 6.94 | 7 | 6.79 | 6.98 | 6.5222 | +0.13 (+1.90%) | 23,232 |
| 17 Oct 2011 | USD | 6.95 | 6.95 | 6.82 | 6.85 | 6.4007 | -0.06 (-0.87%) | 10,886 |
| 14 Oct 2011 | USD | 6.83 | 6.92 | 6.83 | 6.91 | 6.4568 | +0.11 (+1.62%) | 8,076 |
| 13 Oct 2011 | USD | 6.8 | 6.88 | 6.78 | 6.8 | 6.354 | -0.07 (-1.02%) | 6,808 |
| 12 Oct 2011 | USD | 6.78 | 6.89 | 6.778 | 6.87 | 6.4194 | +0.09 (+1.33%) | 15,526 |
| 11 Oct 2011 | USD | 6.71 | 6.78 | 6.71 | 6.78 | 6.3353 | +0.07 (+1.04%) | 22,506 |
| 10 Oct 2011 | USD | 6.63 | 6.75 | 6.58 | 6.71 | 6.2699 | +0.13 (+1.98%) | 9,884 |
| 7 Oct 2011 | USD | 6.62 | 6.65 | 6.58 | 6.58 | 6.1484 | -0.03 (-0.46%) | 7,745 |
| 6 Oct 2011 | USD | 6.52 | 6.67 | 6.43 | 6.6101 | 6.1766 | +0.04 (+0.61%) | 19,132 |
| 5 Oct 2011 | USD | 6.44 | 6.57 | 6.44 | 6.57 | 6.1391 | +0.18 (+2.82%) | 14,190 |
| 4 Oct 2011 | USD | 6.39 | 6.4 | 6.14 | 6.39 | 5.9709 | -0.09 (-1.39%) | 24,168 |
| 3 Oct 2011 | USD | 6.55 | 6.62 | 6.48 | 6.48 | 6.055 | -0.2 (-2.99%) | 30,123 |
| 30 Sep 2011 | USD | 6.73 | 6.8 | 6.67 | 6.68 | 6.2419 | -0.08 (-1.18%) | 12,561 |
| 29 Sep 2011 | USD | 6.76 | 6.791 | 6.66 | 6.76 | 6.3166 | +0.05 (+0.75%) | 24,370 |
| 28 Sep 2011 | USD | 6.84 | 6.84 | 6.71 | 6.71 | 6.2699 | -0.14 (-2.04%) | 23,271 |
| 27 Sep 2011 | USD | 6.79 | 6.94 | 6.79 | 6.85 | 6.4007 | +0.14 (+2.09%) | 47,889 |
| 26 Sep 2011 | USD | 6.64 | 6.7235 | 6.588 | 6.71 | 6.2699 | +0.06 (+0.90%) | 23,004 |
| 23 Sep 2011 | USD | 6.54 | 6.67 | 6.54 | 6.65 | 6.2138 | +0.1 (+1.53%) | 66,165 |
| 22 Sep 2011 | USD | 6.66 | 6.72 | 6.47 | 6.55 | 6.1204 | -0.24 (-3.53%) | 28,102 |
| 21 Sep 2011 | USD | 6.9 | 6.9 | 6.79 | 6.79 | 6.3447 | -0.14 (-2.02%) | 7,343 |
| 20 Sep 2011 | USD | 6.92 | 6.96 | 6.88 | 6.93 | 6.4755 | 0.0 (0.0%) | 13,125 |
| 19 Sep 2011 | USD | 6.92 | 6.93 | 6.81 | 6.93 | 6.4755 | 0.0 (0.0%) | 12,127 |
| 16 Sep 2011 | USD | 6.99 | 7.04 | 6.91 | 6.93 | 6.4755 | 0.0 (0.0%) | 15,532 |
| 15 Sep 2011 | USD | 6.84 | 6.94 | 6.8301 | 6.93 | 6.4755 | +0.08 (+1.17%) | 10,842 |
| 14 Sep 2011 | USD | 6.72 | 6.89 | 6.72 | 6.85 | 6.4007 | +0.07 (+1.03%) | 8,950 |
