| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | USD | 6.76 | 6.7864 | 6.65 | 6.78 | 6.3353 | -0.01 (-0.15%) | 12,573 |
| 12 Sep 2011 | USD | 6.74 | 6.94 | 6.7 | 6.79 | 6.3447 | -0.03 (-0.44%) | 28,049 |
| 9 Sep 2011 | USD | 6.82 | 6.9 | 6.78 | 6.82 | 6.3727 | -0.16 (-2.29%) | 22,586 |
| 8 Sep 2011 | USD | 6.97 | 7.03 | 6.86 | 6.98 | 6.5222 | -0.01 (-0.14%) | 3,086 |
| 7 Sep 2011 | USD | 6.91 | 6.99 | 6.91 | 6.99 | 6.5316 | +0.13 (+1.90%) | 25,021 |
| 6 Sep 2011 | USD | 6.86 | 6.88 | 6.74 | 6.86 | 6.4101 | -0.1 (-1.44%) | 25,160 |
| 5 Sep 2011 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.5035 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 6.96 | 7 | 6.9 | 6.96 | 6.5035 | -0.07 (-1.00%) | 46,246 |
| 1 Sep 2011 | USD | 7.08 | 7.13 | 7.03 | 7.03 | 6.5689 | -0.05 (-0.70%) | 23,752 |
| 31 Aug 2011 | USD | 7.06 | 7.13 | 7.03 | 7.0799 | 6.6156 | +0.01 (+0.14%) | 25,647 |
| 30 Aug 2011 | USD | 7.0199 | 7.07 | 6.9804 | 7.07 | 6.6063 | +0.04 (+0.57%) | 13,664 |
| 29 Aug 2011 | USD | 6.92 | 7.03 | 6.92 | 7.03 | 6.5689 | +0.24 (+3.53%) | 33,872 |
| 26 Aug 2011 | USD | 6.69 | 6.8672 | 6.67 | 6.79 | 6.3447 | +0.01 (+0.15%) | 10,947 |
| 25 Aug 2011 | USD | 6.88 | 6.88 | 6.78 | 6.78 | 6.3353 | -0.05 (-0.73%) | 35,440 |
| 24 Aug 2011 | USD | 6.72 | 6.85 | 6.72 | 6.83 | 6.382 | +0.1 (+1.48%) | 10,093 |
| 23 Aug 2011 | USD | 6.58 | 6.76 | 6.58 | 6.7303 | 6.2889 | +0.12 (+1.82%) | 9,518 |
| 22 Aug 2011 | USD | 6.66 | 7.05 | 6.59 | 6.61 | 6.1765 | +0.021 (+0.32%) | 29,698 |
| 19 Aug 2011 | USD | 6.69 | 6.69 | 6.52 | 6.5892 | 6.157 | -0.121 (-1.80%) | 77,571 |
| 18 Aug 2011 | USD | 6.88 | 6.88 | 6.67 | 6.71 | 6.2699 | -0.22 (-3.17%) | 35,670 |
| 17 Aug 2011 | USD | 6.92 | 7.06 | 6.89 | 6.93 | 6.4755 | +0.042 (+0.61%) | 35,338 |
| 16 Aug 2011 | USD | 6.85 | 6.91 | 6.8 | 6.888 | 6.4362 | +0.018 (+0.26%) | 29,254 |
| 15 Aug 2011 | USD | 6.83 | 6.92 | 6.82 | 6.87 | 6.4194 | +0.042 (+0.62%) | 36,119 |
| 12 Aug 2011 | USD | 6.74 | 6.85 | 6.69 | 6.8277 | 6.3799 | +0.028 (+0.41%) | 13,532 |
| 11 Aug 2011 | USD | 6.65 | 6.8 | 6.52 | 6.8 | 6.354 | +0.224 (+3.41%) | 83,993 |
| 10 Aug 2011 | USD | 6.59 | 6.69 | 6.55 | 6.576 | 6.1447 | -0.194 (-2.87%) | 23,243 |
| 9 Aug 2011 | USD | 6.54 | 6.77 | 6.5 | 6.77 | 6.326 | +0.24 (+3.68%) | 60,548 |
| 8 Aug 2011 | USD | 6.81 | 6.8101 | 6.53 | 6.53 | 6.1017 | -0.33 (-4.81%) | 82,363 |
| 5 Aug 2011 | USD | 6.97 | 7.03 | 6.58 | 6.86 | 6.4101 | -0.07 (-1.01%) | 70,981 |
| 4 Aug 2011 | USD | 7.13 | 7.17 | 6.61 | 6.93 | 6.4755 | -0.259 (-3.60%) | 97,015 |
| 3 Aug 2011 | USD | 7.22 | 7.22 | 7.01 | 7.1888 | 6.7173 | -0.019 (-0.27%) | 44,805 |
