Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 7.33 | 7.33 | 7.18 | 7.2083 | 6.7355 | -0.122 (-1.66%) | 40,690 |
1 Aug 2011 | USD | 7.52 | 7.57 | 7.19 | 7.33 | 6.8493 | -0.18 (-2.40%) | 70,835 |
29 Jul 2011 | USD | 7.42 | 7.51 | 7.41 | 7.51 | 7.0174 | +0.1 (+1.35%) | 9,418 |
28 Jul 2011 | USD | 7.33 | 7.4522 | 7.33 | 7.41 | 6.924 | -0.09 (-1.20%) | 13,932 |
27 Jul 2011 | USD | 7.64 | 7.641 | 7.44 | 7.5 | 7.0081 | -0.16 (-2.09%) | 11,947 |
26 Jul 2011 | USD | 7.69 | 7.7001 | 7.65 | 7.66 | 7.1576 | -0.091 (-1.17%) | 25,130 |
25 Jul 2011 | USD | 7.71 | 7.8 | 7.68 | 7.7506 | 7.2423 | -0.029 (-0.38%) | 7,264 |
22 Jul 2011 | USD | 7.81 | 7.82 | 7.78 | 7.78 | 7.2697 | -0.03 (-0.38%) | 15,433 |
21 Jul 2011 | USD | 7.68 | 7.83 | 7.68 | 7.81 | 7.2978 | +0.12 (+1.56%) | 14,069 |
20 Jul 2011 | USD | 7.67 | 7.7129 | 7.67 | 7.69 | 7.1856 | +0.03 (+0.39%) | 8,182 |
19 Jul 2011 | USD | 7.65 | 7.7 | 7.65 | 7.6601 | 7.1577 | -0.006 (-0.08%) | 10,790 |
18 Jul 2011 | USD | 7.73 | 7.73 | 7.6 | 7.6661 | 7.1633 | -0.094 (-1.21%) | 13,453 |
15 Jul 2011 | USD | 7.8 | 7.8 | 7.72 | 7.76 | 7.251 | -0.02 (-0.26%) | 6,260 |
14 Jul 2011 | USD | 7.85 | 7.85 | 7.78 | 7.78 | 7.2697 | -0.06 (-0.77%) | 7,546 |
13 Jul 2011 | USD | 7.81 | 7.9 | 7.81 | 7.84 | 7.3258 | +0.02 (+0.25%) | 20,483 |
12 Jul 2011 | USD | 7.77 | 7.8401 | 7.77 | 7.8201 | 7.3072 | +0.03 (+0.39%) | 26,903 |
11 Jul 2011 | USD | 7.83 | 7.83 | 7.69 | 7.79 | 7.2791 | -0.06 (-0.76%) | 30,777 |
8 Jul 2011 | USD | 7.86 | 7.8665 | 7.78 | 7.8499 | 7.3351 | -0.03 (-0.38%) | 16,772 |
7 Jul 2011 | USD | 7.84 | 7.9 | 7.839 | 7.88 | 7.3632 | +0.05 (+0.64%) | 11,292 |
6 Jul 2011 | USD | 7.76 | 7.847 | 7.76 | 7.83 | 7.3165 | 0.0 (0.0%) | 9,528 |
5 Jul 2011 | USD | 7.74 | 7.84 | 7.73 | 7.83 | 7.3165 | +0.08 (+1.03%) | 27,522 |
4 Jul 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.2417 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 7.73 | 7.78 | 7.73 | 7.75 | 7.2417 | +0.02 (+0.26%) | 32,285 |
30 Jun 2011 | USD | 7.65 | 7.73 | 7.6 | 7.73 | 7.223 | +0.07 (+0.91%) | 10,893 |
29 Jun 2011 | USD | 7.61 | 7.66 | 7.61 | 7.66 | 7.1576 | +0.06 (+0.79%) | 11,273 |
28 Jun 2011 | USD | 7.57 | 7.6074 | 7.56 | 7.6 | 7.1015 | +0.06 (+0.80%) | 10,388 |
27 Jun 2011 | USD | 7.46 | 7.56 | 7.46 | 7.54 | 7.0455 | +0.08 (+1.07%) | 8,309 |
24 Jun 2011 | USD | 7.45 | 7.51 | 7.4401 | 7.46 | 6.9707 | +0.004 (+0.05%) | 4,174 |
23 Jun 2011 | USD | 7.51 | 7.54 | 7.38 | 7.456 | 6.967 | -0.074 (-0.98%) | 16,960 |
22 Jun 2011 | USD | 7.5 | 7.55 | 7.4701 | 7.53 | 7.0361 | +0.03 (+0.40%) | 49,261 |