| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 7.48 | 7.563 | 7.48 | 7.5 | 7.0081 | +0.01 (+0.13%) | 48,038 |
| 20 Jun 2011 | USD | 7.4999 | 7.51 | 7.48 | 7.49 | 6.9988 | 0.0 (0.0%) | 10,094 |
| 17 Jun 2011 | USD | 7.47 | 7.65 | 7.43 | 7.49 | 6.9988 | +0.02 (+0.27%) | 16,257 |
| 16 Jun 2011 | USD | 7.43 | 7.4888 | 7.42 | 7.47 | 6.9801 | +0.05 (+0.67%) | 6,440 |
| 15 Jun 2011 | USD | 7.42 | 7.49 | 7.3675 | 7.42 | 6.9333 | -0.09 (-1.20%) | 23,355 |
| 14 Jun 2011 | USD | 7.45 | 7.5199 | 7.4301 | 7.51 | 7.0174 | +0.095 (+1.28%) | 12,145 |
| 13 Jun 2011 | USD | 7.43 | 7.504 | 7.376 | 7.415 | 6.9287 | -0.035 (-0.47%) | 14,637 |
| 10 Jun 2011 | USD | 7.61 | 7.6365 | 7.4301 | 7.45 | 6.9614 | -0.17 (-2.23%) | 29,072 |
| 9 Jun 2011 | USD | 7.59 | 7.62 | 7.5748 | 7.62 | 7.1202 | +0.04 (+0.53%) | 32,481 |
| 8 Jun 2011 | USD | 7.52 | 7.6144 | 7.5 | 7.5801 | 7.0829 | +0.02 (+0.27%) | 33,350 |
| 7 Jun 2011 | USD | 7.53 | 7.56 | 7.49 | 7.56 | 7.0642 | +0.02 (+0.27%) | 84,032 |
| 6 Jun 2011 | USD | 7.55 | 7.6 | 7.48 | 7.54 | 7.0455 | -0.01 (-0.13%) | 27,398 |
| 3 Jun 2011 | USD | 7.49 | 7.6 | 7.49 | 7.55 | 7.0548 | -0.04 (-0.53%) | 30,901 |
| 2 Jun 2011 | USD | 7.65 | 7.65 | 7.58 | 7.59 | 7.0922 | -0.01 (-0.13%) | 41,925 |
| 1 Jun 2011 | USD | 7.65 | 7.67 | 7.6 | 7.6 | 7.1015 | -0.1 (-1.30%) | 34,525 |
| 31 May 2011 | USD | 7.65 | 7.7 | 7.64 | 7.7 | 7.195 | +0.1 (+1.32%) | 43,809 |
| 30 May 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.1015 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.616 | 7.67 | 7.6 | 7.6 | 7.1015 | 0.0 (0.0%) | 21,351 |
| 26 May 2011 | USD | 7.58 | 7.6 | 7.53 | 7.6 | 7.1015 | +0.04 (+0.53%) | 21,528 |
| 25 May 2011 | USD | 7.53 | 7.56 | 7.5282 | 7.56 | 7.0642 | +0.03 (+0.40%) | 32,087 |
| 24 May 2011 | USD | 7.5401 | 7.551 | 7.5299 | 7.53 | 7.0361 | 0.0 (0.0%) | 13,422 |
| 23 May 2011 | USD | 7.57 | 7.57 | 7.5101 | 7.53 | 7.0361 | -0.06 (-0.79%) | 12,646 |
| 20 May 2011 | USD | 7.61 | 7.63 | 7.55 | 7.59 | 7.0922 | -0.04 (-0.52%) | 26,493 |
| 19 May 2011 | USD | 7.64 | 7.64 | 7.57 | 7.63 | 7.1296 | +0.046 (+0.61%) | 40,421 |
| 18 May 2011 | USD | 7.51 | 7.59 | 7.51 | 7.584 | 7.0866 | +0.054 (+0.72%) | 43,995 |
| 17 May 2011 | USD | 7.5 | 7.53 | 7.46 | 7.53 | 7.0361 | +0.02 (+0.27%) | 36,463 |
| 16 May 2011 | USD | 7.5 | 7.56 | 7.5 | 7.51 | 7.0174 | 0.0 (0.0%) | 16,875 |
| 13 May 2011 | USD | 7.52 | 7.55 | 7.47 | 7.51 | 7.0174 | -0.01 (-0.13%) | 24,699 |
| 12 May 2011 | USD | 7.45 | 7.52 | 7.442 | 7.52 | 7.0268 | +0.05 (+0.67%) | 24,937 |
| 11 May 2011 | USD | 7.52 | 7.54 | 7.44 | 7.47 | 6.9801 | -0.04 (-0.53%) | 50,176 |
