Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 7.5 | 7.51 | 7.4237 | 7.51 | 7.0174 | +0.04 (+0.54%) | 40,652 |
9 May 2011 | USD | 7.45 | 7.47 | 7.39 | 7.47 | 6.9801 | +0.071 (+0.96%) | 43,229 |
6 May 2011 | USD | 7.49 | 7.49 | 7.3924 | 7.3991 | 6.9138 | -0.021 (-0.28%) | 14,188 |
5 May 2011 | USD | 7.34 | 7.5 | 7.34 | 7.42 | 6.9333 | +0.04 (+0.54%) | 34,167 |
4 May 2011 | USD | 7.38 | 7.4 | 7.3434 | 7.38 | 6.896 | -0.02 (-0.27%) | 29,286 |
3 May 2011 | USD | 7.38 | 7.4 | 7.35 | 7.4 | 6.9147 | -0.02 (-0.27%) | 27,403 |
2 May 2011 | USD | 7.4 | 7.44 | 7.4 | 7.42 | 6.9333 | +0.04 (+0.54%) | 68,367 |
29 Apr 2011 | USD | 7.3699 | 7.39 | 7.34 | 7.38 | 6.896 | +0.028 (+0.38%) | 25,163 |
28 Apr 2011 | USD | 7.35 | 7.37 | 7.2716 | 7.352 | 6.8698 | +0.022 (+0.30%) | 85,495 |
27 Apr 2011 | USD | 7.28 | 7.33 | 7.25 | 7.33 | 6.8493 | 0.0 (0.0%) | 106,429 |
26 Apr 2011 | USD | 7.32 | 7.36 | 7.23 | 7.33 | 6.8493 | +0.01 (+0.14%) | 151,523 |
25 Apr 2011 | USD | 7.41 | 7.42 | 7.27 | 7.32 | 6.8399 | -0.15 (-2.01%) | 170,076 |
22 Apr 2011 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 6.9801 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 7.59 | 7.67 | 7.4012 | 7.47 | 6.9801 | -0.09 (-1.19%) | 107,631 |
20 Apr 2011 | USD | 7.46 | 7.57 | 7.46 | 7.56 | 7.0642 | +0.12 (+1.61%) | 97,141 |
19 Apr 2011 | USD | 7.46 | 7.46 | 7.4 | 7.44 | 6.952 | -0.02 (-0.27%) | 89,620 |
18 Apr 2011 | USD | 7.5 | 7.5 | 7.43 | 7.46 | 6.9707 | -0.03 (-0.40%) | 47,547 |
15 Apr 2011 | USD | 7.5 | 7.57 | 7.47 | 7.49 | 6.9988 | +0.05 (+0.67%) | 110,792 |
14 Apr 2011 | USD | 7.36 | 7.44 | 7.33 | 7.44 | 6.952 | +0.05 (+0.68%) | 72,159 |
13 Apr 2011 | USD | 7.4 | 7.41 | 7.33 | 7.39 | 6.9053 | +0.08 (+1.09%) | 32,114 |
12 Apr 2011 | USD | 7.41 | 7.47 | 7.3 | 7.31 | 6.8306 | -0.11 (-1.48%) | 68,168 |
11 Apr 2011 | USD | 7.44 | 7.529 | 7.41 | 7.42 | 6.9333 | -0.04 (-0.54%) | 87,571 |
8 Apr 2011 | USD | 7.58 | 7.58 | 7.42 | 7.46 | 6.9707 | -0.16 (-2.10%) | 140,602 |
7 Apr 2011 | USD | 7.63 | 7.7 | 7.54 | 7.62 | 7.1202 | -0.01 (-0.13%) | 91,294 |
6 Apr 2011 | USD | 7.66 | 7.7226 | 7.59 | 7.63 | 7.1296 | -0.13 (-1.68%) | 121,023 |
5 Apr 2011 | USD | 7.75 | 7.76 | 7.71 | 7.76 | 7.251 | +0.02 (+0.26%) | 27,550 |
4 Apr 2011 | USD | 7.6 | 7.7794 | 7.6 | 7.74 | 7.2324 | +0.09 (+1.18%) | 117,709 |
1 Apr 2011 | USD | 7.66 | 7.75 | 7.62 | 7.65 | 7.1483 | -0.04 (-0.52%) | 64,732 |
31 Mar 2011 | USD | 7.58 | 7.692 | 7.58 | 7.69 | 7.1856 | +0.097 (+1.28%) | 59,703 |
30 Mar 2011 | USD | 7.52 | 7.6154 | 7.51 | 7.593 | 7.095 | +0.093 (+1.24%) | 93,386 |