Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2011 | USD | 7.53 | 7.57 | 7.4701 | 7.5 | 7.0081 | +0.01 (+0.13%) | 47,862 |
28 Mar 2011 | USD | 7.42 | 7.55 | 7.42 | 7.49 | 6.9988 | +0.01 (+0.13%) | 90,989 |
25 Mar 2011 | USD | 7.42 | 7.5 | 7.41 | 7.48 | 6.9894 | +0.045 (+0.61%) | 53,506 |
24 Mar 2011 | USD | 7.36 | 7.49 | 7.3245 | 7.435 | 6.9474 | +0.075 (+1.02%) | 62,902 |
23 Mar 2011 | USD | 7.4 | 7.406 | 7.21 | 7.36 | 6.8773 | -0.07 (-0.94%) | 69,921 |
22 Mar 2011 | USD | 7.36 | 7.54 | 7.36 | 7.43 | 6.9427 | +0.02 (+0.27%) | 61,820 |
21 Mar 2011 | USD | 7.16 | 7.42 | 7.16 | 7.41 | 6.924 | +0.21 (+2.92%) | 114,151 |
18 Mar 2011 | USD | 7.19 | 7.24 | 7.14 | 7.2 | 6.7278 | 0.0 (0.0%) | 55,308 |
17 Mar 2011 | USD | 7.29 | 7.29 | 7.17 | 7.2 | 6.7278 | -0.06 (-0.83%) | 20,980 |
16 Mar 2011 | USD | 7.2449 | 7.28 | 7.17 | 7.26 | 6.7838 | +0.02 (+0.28%) | 123,661 |
15 Mar 2011 | USD | 7.2 | 7.32 | 7.16 | 7.24 | 6.7652 | -0.04 (-0.55%) | 46,492 |
14 Mar 2011 | USD | 7.23 | 7.3131 | 7.23 | 7.28 | 6.8025 | -0.04 (-0.55%) | 44,471 |
11 Mar 2011 | USD | 7.27 | 7.33 | 7.26 | 7.32 | 6.8399 | +0.04 (+0.55%) | 34,961 |
10 Mar 2011 | USD | 7.31 | 7.39 | 7.26 | 7.28 | 6.8025 | +0.01 (+0.14%) | 94,989 |
9 Mar 2011 | USD | 7.27 | 7.35 | 7.26 | 7.27 | 6.7932 | -0.09 (-1.22%) | 56,382 |
8 Mar 2011 | USD | 7.38 | 7.39 | 7.3318 | 7.36 | 6.8773 | 0.0 (0.0%) | 81,896 |
7 Mar 2011 | USD | 7.48 | 7.515 | 7.34 | 7.36 | 6.8773 | -0.08 (-1.08%) | 58,272 |
4 Mar 2011 | USD | 7.56 | 7.59 | 7.21 | 7.44 | 6.952 | -0.74 (-9.05%) | 225,232 |
3 Mar 2011 | USD | 8.05 | 8.28 | 8.048 | 8.18 | 7.6435 | +0.13 (+1.61%) | 297,052 |
2 Mar 2011 | USD | 7.88 | 8.05 | 7.8626 | 8.05 | 7.522 | +0.192 (+2.44%) | 114,489 |
1 Mar 2011 | USD | 7.81 | 7.914 | 7.73 | 7.8584 | 7.343 | -0.052 (-0.65%) | 161,716 |
28 Feb 2011 | USD | 7.67 | 7.9999 | 7.6101 | 7.91 | 7.3912 | +0.29 (+3.81%) | 154,935 |
25 Feb 2011 | USD | 7.6 | 7.64 | 7.52 | 7.62 | 7.1202 | +0.02 (+0.26%) | 7,405 |
24 Feb 2011 | USD | 7.61 | 7.77 | 7.6 | 7.6 | 7.1015 | -0.07 (-0.91%) | 39,921 |
23 Feb 2011 | USD | 7.5 | 7.69 | 7.44 | 7.67 | 7.167 | +0.13 (+1.72%) | 69,371 |
22 Feb 2011 | USD | 7.35 | 7.67 | 7.35 | 7.54 | 7.0455 | -0.037 (-0.49%) | 31,415 |
21 Feb 2011 | USD | 7.577 | 7.577 | 7.577 | 7.577 | 7.0801 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 7.47 | 7.6382 | 7.47 | 7.577 | 7.0801 | +0.077 (+1.03%) | 12,390 |
17 Feb 2011 | USD | 7.57 | 7.57 | 7.3 | 7.5 | 7.0081 | -0.01 (-0.13%) | 6,186 |
16 Feb 2011 | USD | 7.5001 | 7.56 | 7.5 | 7.51 | 7.0174 | 0.0 (0.0%) | 9,050 |