Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 7.51 | 7.5394 | 7.5 | 7.51 | 7.0174 | -0.07 (-0.92%) | 12,917 |
14 Feb 2011 | USD | 7.51 | 7.58 | 7.5 | 7.58 | 7.0829 | +0.08 (+1.07%) | 23,961 |
11 Feb 2011 | USD | 7.5 | 7.518 | 7.4463 | 7.5 | 7.0081 | 0.0 (0.0%) | 14,022 |
10 Feb 2011 | USD | 7.37 | 7.7 | 7.37 | 7.5 | 7.0081 | 0.0 (0.0%) | 24,661 |
9 Feb 2011 | USD | 7.55 | 7.55 | 7.45 | 7.5 | 7.0081 | -0.05 (-0.66%) | 9,062 |
8 Feb 2011 | USD | 7.48 | 7.62 | 7.48 | 7.55 | 7.0548 | +0.05 (+0.67%) | 24,454 |
7 Feb 2011 | USD | 7.45 | 7.5506 | 7.45 | 7.5 | 7.0081 | +0.02 (+0.27%) | 21,617 |
4 Feb 2011 | USD | 7.29 | 7.5 | 7.2291 | 7.48 | 6.9894 | +0.18 (+2.46%) | 65,622 |
3 Feb 2011 | USD | 7.17 | 7.32 | 7.1 | 7.3003 | 6.8215 | +0.11 (+1.53%) | 86,282 |
2 Feb 2011 | USD | 7.02 | 7.19 | 7.02 | 7.19 | 6.7184 | +0.106 (+1.50%) | 38,889 |
1 Feb 2011 | USD | 7.05 | 7.0837 | 7.02 | 7.0837 | 6.6191 | +0.049 (+0.69%) | 16,016 |
31 Jan 2011 | USD | 7.04 | 7.059 | 7.0246 | 7.035 | 6.5736 | -0.015 (-0.21%) | 16,188 |
28 Jan 2011 | USD | 7.15 | 7.154 | 7.03 | 7.05 | 6.5876 | -0.11 (-1.54%) | 35,274 |
27 Jan 2011 | USD | 7.19 | 7.19 | 7.09 | 7.16 | 6.6904 | -0.013 (-0.18%) | 18,340 |
26 Jan 2011 | USD | 7.12 | 7.173 | 7.1 | 7.173 | 6.7025 | +0.073 (+1.03%) | 19,696 |
25 Jan 2011 | USD | 7.09 | 7.1099 | 7.01 | 7.1 | 6.6343 | +0.02 (+0.28%) | 80,146 |
24 Jan 2011 | USD | 7.09 | 7.13 | 7.08 | 7.08 | 6.6156 | -0.01 (-0.14%) | 13,203 |
21 Jan 2011 | USD | 7.04 | 7.11 | 7.04 | 7.09 | 6.625 | +0.03 (+0.42%) | 8,568 |
20 Jan 2011 | USD | 7.04 | 7.06 | 7.03 | 7.06 | 6.597 | +0.01 (+0.14%) | 4,751 |
19 Jan 2011 | USD | 7.1 | 7.17 | 7.02 | 7.05 | 6.5876 | -0.06 (-0.84%) | 14,285 |
18 Jan 2011 | USD | 7.12 | 7.16 | 7.08 | 7.1099 | 6.6436 | -0.04 (-0.56%) | 19,598 |
17 Jan 2011 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 6.6811 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 7.08 | 7.15 | 7.051 | 7.15 | 6.6811 | +0.07 (+0.99%) | 17,890 |
13 Jan 2011 | USD | 7.08 | 7.1 | 7.08 | 7.08 | 6.6156 | 0.0 (0.0%) | 13,358 |
12 Jan 2011 | USD | 7.05 | 7.13 | 7.05 | 7.08 | 6.6156 | +0.02 (+0.28%) | 13,116 |
11 Jan 2011 | USD | 7.08 | 7.09 | 7.0402 | 7.06 | 6.597 | +0.03 (+0.43%) | 11,607 |
10 Jan 2011 | USD | 7.01 | 7.09 | 6.99 | 7.03 | 6.5689 | -0.05 (-0.71%) | 14,819 |
7 Jan 2011 | USD | 7.1 | 7.129 | 7.08 | 7.08 | 6.6156 | -0.05 (-0.70%) | 9,058 |
6 Jan 2011 | USD | 7.12 | 7.15 | 7.1 | 7.13 | 6.6624 | -0.03 (-0.42%) | 17,122 |
5 Jan 2011 | USD | 7.09 | 7.17 | 7.09 | 7.16 | 6.6904 | +0.02 (+0.28%) | 21,905 |