| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | USD | 7.12 | 7.18 | 7.07 | 7.14 | 6.6717 | -0.02 (-0.28%) | 31,878 |
| 3 Jan 2011 | USD | 7.11 | 7.17 | 7.11 | 7.16 | 6.6904 | +0.06 (+0.85%) | 26,329 |
| 31 Dec 2010 | USD | 7.07 | 7.1 | 7.049 | 7.1 | 6.6343 | +0.04 (+0.57%) | 10,696 |
| 30 Dec 2010 | USD | 7.02 | 7.07 | 7.02 | 7.06 | 6.597 | 0.0 (0.0%) | 15,206 |
| 29 Dec 2010 | USD | 7 | 7.1 | 7 | 7.06 | 6.597 | +0.024 (+0.34%) | 24,338 |
| 28 Dec 2010 | USD | 7.0015 | 7.06 | 7.0015 | 7.0364 | 6.5749 | +0.026 (+0.38%) | 20,983 |
| 27 Dec 2010 | USD | 7.02 | 7.02 | 6.99 | 7.01 | 6.5502 | +0.02 (+0.29%) | 20,914 |
| 24 Dec 2010 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.5316 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 6.96 | 7.075 | 6.93 | 6.99 | 6.5316 | -0.03 (-0.43%) | 16,892 |
| 22 Dec 2010 | USD | 6.92 | 7.045 | 6.92 | 7.02 | 6.5596 | +0.1 (+1.45%) | 42,644 |
| 21 Dec 2010 | USD | 6.88 | 6.98 | 6.88 | 6.92 | 6.4661 | +0.01 (+0.14%) | 25,844 |
| 20 Dec 2010 | USD | 6.86 | 6.94 | 6.81 | 6.91 | 6.4568 | +0.01 (+0.14%) | 21,562 |
| 17 Dec 2010 | USD | 6.92 | 6.95 | 6.84 | 6.9 | 6.4475 | +0.01 (+0.15%) | 39,630 |
| 16 Dec 2010 | USD | 6.84 | 6.906 | 6.8 | 6.89 | 6.4381 | +0.03 (+0.44%) | 74,022 |
| 15 Dec 2010 | USD | 6.83 | 6.89 | 6.83 | 6.86 | 6.4101 | +0.034 (+0.50%) | 27,990 |
| 14 Dec 2010 | USD | 6.89 | 6.8963 | 6.75 | 6.826 | 6.3783 | -0.064 (-0.93%) | 29,501 |
| 13 Dec 2010 | USD | 6.94 | 6.95 | 6.89 | 6.89 | 6.4381 | 0.0 (0.0%) | 35,405 |
| 10 Dec 2010 | USD | 6.77 | 6.91 | 6.77 | 6.89 | 6.4381 | +0.1 (+1.47%) | 93,661 |
| 9 Dec 2010 | USD | 6.8 | 6.83 | 6.76 | 6.79 | 6.3447 | -0.01 (-0.15%) | 22,221 |
| 8 Dec 2010 | USD | 6.77 | 6.83 | 6.761 | 6.8 | 6.354 | 0.0 (0.0%) | 11,641 |
| 7 Dec 2010 | USD | 6.76 | 6.8 | 6.76 | 6.8 | 6.354 | +0.05 (+0.74%) | 11,878 |
| 6 Dec 2010 | USD | 6.72 | 6.79 | 6.72 | 6.75 | 6.3073 | -0.01 (-0.15%) | 13,840 |
| 3 Dec 2010 | USD | 6.72 | 6.78 | 6.72 | 6.76 | 6.3166 | +0.019 (+0.28%) | 13,600 |
| 2 Dec 2010 | USD | 6.67 | 6.741 | 6.651 | 6.741 | 6.2989 | +0.061 (+0.92%) | 12,785 |
| 1 Dec 2010 | USD | 6.66 | 6.68 | 6.63 | 6.6797 | 6.2416 | +0.12 (+1.82%) | 22,701 |
| 30 Nov 2010 | USD | 6.58 | 6.6 | 6.55 | 6.56 | 6.1298 | -0.06 (-0.90%) | 13,876 |
| 29 Nov 2010 | USD | 6.54 | 6.62 | 6.53 | 6.6199 | 6.1857 | +0.035 (+0.53%) | 7,568 |
| 26 Nov 2010 | USD | 6.54 | 6.59 | 6.54 | 6.5851 | 6.1532 | -0.025 (-0.37%) | 1,523 |
| 25 Nov 2010 | USD | 6.6098 | 6.6098 | 6.6098 | 6.6098 | 6.1763 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 6.54 | 6.64 | 6.54 | 6.6098 | 6.1763 | +0.06 (+0.91%) | 13,024 |
