Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 6.55 | 6.58 | 6.55 | 6.55 | 6.1204 | -0.04 (-0.61%) | 10,766 |
22 Nov 2010 | USD | 6.58 | 6.61 | 6.55 | 6.5901 | 6.1579 | +0.004 (+0.06%) | 32,385 |
19 Nov 2010 | USD | 6.55 | 6.61 | 6.55 | 6.586 | 6.154 | +0.016 (+0.24%) | 28,437 |
18 Nov 2010 | USD | 6.51 | 6.58 | 6.51 | 6.5702 | 6.1393 | +0.09 (+1.39%) | 29,218 |
17 Nov 2010 | USD | 6.46 | 6.5 | 6.46 | 6.48 | 6.055 | -0.01 (-0.15%) | 5,515 |
16 Nov 2010 | USD | 6.5 | 6.53 | 6.46 | 6.49 | 6.0643 | -0.09 (-1.37%) | 7,371 |
15 Nov 2010 | USD | 6.4 | 6.632 | 6.26 | 6.58 | 6.1484 | -0.05 (-0.75%) | 45,584 |
12 Nov 2010 | USD | 6.65 | 6.68 | 6.63 | 6.63 | 6.1952 | -0.02 (-0.30%) | 11,769 |
11 Nov 2010 | USD | 6.62 | 6.7102 | 6.62 | 6.65 | 6.2138 | -0.03 (-0.45%) | 21,135 |
10 Nov 2010 | USD | 6.65 | 6.73 | 6.64 | 6.68 | 6.2419 | 0.0 (0.0%) | 19,179 |
9 Nov 2010 | USD | 6.7 | 6.7211 | 6.68 | 6.68 | 6.2419 | -0.02 (-0.30%) | 17,218 |
8 Nov 2010 | USD | 6.73 | 6.73 | 6.7 | 6.7 | 6.2606 | -0.03 (-0.44%) | 12,784 |
5 Nov 2010 | USD | 6.67 | 6.76 | 6.67 | 6.7296 | 6.2882 | +0.05 (+0.74%) | 47,409 |
4 Nov 2010 | USD | 6.65 | 6.8 | 6.6036 | 6.68 | 6.2419 | +0.07 (+1.06%) | 36,224 |
3 Nov 2010 | USD | 6.6 | 6.612 | 6.6 | 6.61 | 6.1765 | +0.02 (+0.30%) | 5,425 |
2 Nov 2010 | USD | 6.58 | 6.61 | 6.52 | 6.59 | 6.1578 | +0.01 (+0.15%) | 14,650 |
1 Nov 2010 | USD | 6.62 | 6.62 | 6.5601 | 6.5799 | 6.1483 | +0.045 (+0.69%) | 10,284 |
29 Oct 2010 | USD | 6.52 | 6.56 | 6.49 | 6.535 | 6.1064 | -0.025 (-0.38%) | 14,417 |
28 Oct 2010 | USD | 6.51 | 6.57 | 6.51 | 6.56 | 6.1298 | +0.05 (+0.77%) | 16,007 |
27 Oct 2010 | USD | 6.52 | 6.54 | 6.499 | 6.51 | 6.083 | -0.01 (-0.15%) | 20,499 |
26 Oct 2010 | USD | 6.52 | 6.5699 | 6.5 | 6.52 | 6.0924 | -0.05 (-0.76%) | 22,509 |
25 Oct 2010 | USD | 6.51 | 6.59 | 6.51 | 6.57 | 6.1391 | +0.07 (+1.08%) | 16,689 |
22 Oct 2010 | USD | 6.5 | 6.53 | 6.4999 | 6.5 | 6.0737 | -0.03 (-0.46%) | 27,788 |
21 Oct 2010 | USD | 6.54 | 6.56 | 6.5 | 6.53 | 6.1017 | -0.01 (-0.15%) | 39,901 |
20 Oct 2010 | USD | 6.5 | 6.54 | 6.47 | 6.5399 | 6.111 | +0.07 (+1.08%) | 13,552 |
19 Oct 2010 | USD | 6.52 | 6.54 | 6.45 | 6.47 | 6.0457 | -0.08 (-1.22%) | 16,184 |
18 Oct 2010 | USD | 6.56 | 6.561 | 6.53 | 6.55 | 6.1204 | +0.02 (+0.31%) | 19,910 |
15 Oct 2010 | USD | 6.52 | 6.5599 | 6.5 | 6.53 | 6.1017 | 0.0 (0.0%) | 35,748 |
14 Oct 2010 | USD | 6.51 | 6.56 | 6.51 | 6.53 | 6.1017 | -0.014 (-0.21%) | 27,108 |
13 Oct 2010 | USD | 6.47 | 6.55 | 6.47 | 6.544 | 6.1148 | +0.044 (+0.68%) | 15,183 |