| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 6.48 | 6.5 | 6.46 | 6.5 | 6.0737 | -0.01 (-0.15%) | 11,416 |
| 11 Oct 2010 | USD | 6.48 | 6.5104 | 6.48 | 6.51 | 6.083 | -0.01 (-0.15%) | 23,299 |
| 8 Oct 2010 | USD | 6.47 | 6.52 | 6.46 | 6.52 | 6.0924 | +0.05 (+0.77%) | 28,485 |
| 7 Oct 2010 | USD | 6.52 | 6.53 | 6.45 | 6.47 | 6.0457 | -0.02 (-0.31%) | 19,338 |
| 6 Oct 2010 | USD | 6.49 | 6.49 | 6.46 | 6.49 | 6.0643 | -0.03 (-0.46%) | 20,571 |
| 5 Oct 2010 | USD | 6.37 | 6.52 | 6.37 | 6.52 | 6.0924 | +0.14 (+2.19%) | 40,372 |
| 4 Oct 2010 | USD | 6.42 | 6.44 | 6.25 | 6.38 | 5.9616 | -0.07 (-1.08%) | 24,922 |
| 1 Oct 2010 | USD | 6.4 | 6.45 | 6.4 | 6.4495 | 6.0265 | +0.05 (+0.77%) | 22,619 |
| 30 Sep 2010 | USD | 6.42 | 6.46 | 6.39 | 6.4 | 5.9802 | 0.0 (0.0%) | 20,793 |
| 29 Sep 2010 | USD | 6.42 | 6.44 | 6.38 | 6.4 | 5.9802 | -0.01 (-0.16%) | 20,727 |
| 28 Sep 2010 | USD | 6.41 | 6.42 | 6.35 | 6.41 | 5.9896 | +0.04 (+0.63%) | 17,416 |
| 27 Sep 2010 | USD | 6.35 | 6.41 | 6.35 | 6.37 | 5.9522 | -0.01 (-0.16%) | 4,468 |
| 24 Sep 2010 | USD | 6.35 | 6.41 | 6.35 | 6.38 | 5.9616 | +0.07 (+1.11%) | 6,389 |
| 23 Sep 2010 | USD | 6.27 | 6.35 | 6.27 | 6.31 | 5.8961 | -0.04 (-0.63%) | 10,715 |
| 22 Sep 2010 | USD | 6.3 | 6.38 | 6.3 | 6.3501 | 5.9336 | -0.012 (-0.19%) | 16,756 |
| 21 Sep 2010 | USD | 6.35 | 6.4 | 6.34 | 6.362 | 5.9447 | +0.012 (+0.19%) | 32,422 |
| 20 Sep 2010 | USD | 6.28 | 6.3765 | 6.28 | 6.35 | 5.9335 | +0.06 (+0.95%) | 21,024 |
| 17 Sep 2010 | USD | 6.29 | 6.32 | 6.27 | 6.29 | 5.8775 | -0.02 (-0.32%) | 19,792 |
| 16 Sep 2010 | USD | 6.21 | 6.31 | 6.21 | 6.31 | 5.8961 | +0.03 (+0.48%) | 24,036 |
| 15 Sep 2010 | USD | 6.22 | 6.2799 | 6.22 | 6.2799 | 5.868 | +0.02 (+0.32%) | 17,772 |
| 14 Sep 2010 | USD | 6.22 | 6.27 | 6.22 | 6.26 | 5.8494 | +0.03 (+0.48%) | 17,855 |
| 13 Sep 2010 | USD | 6.17 | 6.3 | 6.17 | 6.23 | 5.8214 | +0.04 (+0.65%) | 21,143 |
| 10 Sep 2010 | USD | 6.16 | 6.2072 | 6.16 | 6.19 | 5.784 | -0.01 (-0.16%) | 3,845 |
| 9 Sep 2010 | USD | 6.15 | 6.24 | 6.15 | 6.2 | 5.7934 | +0.04 (+0.65%) | 10,835 |
| 8 Sep 2010 | USD | 6.08 | 6.1805 | 6.08 | 6.16 | 5.756 | +0.036 (+0.59%) | 5,434 |
| 7 Sep 2010 | USD | 6.25 | 6.25 | 6.1011 | 6.124 | 5.7223 | -0.076 (-1.23%) | 13,492 |
| 6 Sep 2010 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 5.7934 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 6.17 | 6.21 | 6.12 | 6.2 | 5.7934 | +0.11 (+1.81%) | 14,258 |
| 2 Sep 2010 | USD | 6.04 | 6.1 | 6.04 | 6.09 | 5.6906 | +0.06 (+1.00%) | 6,984 |
| 1 Sep 2010 | USD | 6 | 6.08 | 5.97 | 6.03 | 5.6345 | +0.06 (+1.00%) | 12,179 |
