| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 5.94 | 6.04 | 5.9 | 5.9701 | 5.5785 | -0.03 (-0.50%) | 13,310 |
| 30 Aug 2010 | USD | 6.03 | 6.05 | 5.99 | 6 | 5.6065 | -0.07 (-1.15%) | 6,787 |
| 27 Aug 2010 | USD | 5.99 | 6.1 | 5.96 | 6.07 | 5.6719 | +0.09 (+1.51%) | 19,969 |
| 26 Aug 2010 | USD | 6.05 | 6.08 | 5.89 | 5.98 | 5.5878 | -0.06 (-0.99%) | 31,725 |
| 25 Aug 2010 | USD | 6 | 6.11 | 6 | 6.04 | 5.6439 | +0.01 (+0.17%) | 30,417 |
| 24 Aug 2010 | USD | 6.1 | 6.1 | 6.02 | 6.03 | 5.6345 | -0.09 (-1.47%) | 50,040 |
| 23 Aug 2010 | USD | 6.1 | 6.16 | 6.02 | 6.12 | 5.7186 | -0.04 (-0.65%) | 36,278 |
| 20 Aug 2010 | USD | 6.14 | 6.1601 | 6.08 | 6.1601 | 5.7561 | -0.01 (-0.16%) | 19,571 |
| 19 Aug 2010 | USD | 6.2 | 6.2199 | 6.1602 | 6.17 | 5.7653 | -0.11 (-1.75%) | 53,645 |
| 18 Aug 2010 | USD | 6.26 | 6.29 | 6.23 | 6.28 | 5.8681 | +0.017 (+0.28%) | 10,499 |
| 17 Aug 2010 | USD | 6.2 | 6.2626 | 6.2 | 6.2626 | 5.8519 | +0.103 (+1.67%) | 13,198 |
| 16 Aug 2010 | USD | 6.2 | 6.2 | 6.15 | 6.16 | 5.756 | -0.02 (-0.32%) | 9,432 |
| 13 Aug 2010 | USD | 6.22 | 6.22 | 6.16 | 6.18 | 5.7747 | -0.03 (-0.48%) | 10,621 |
| 12 Aug 2010 | USD | 6.18 | 6.23 | 6.18 | 6.21 | 5.8027 | 0.0 (0.0%) | 9,570 |
| 11 Aug 2010 | USD | 6.25 | 6.25 | 6.1906 | 6.21 | 5.8027 | -0.13 (-2.05%) | 6,990 |
| 10 Aug 2010 | USD | 6.36 | 6.36 | 6.28 | 6.34 | 5.9242 | -0.02 (-0.31%) | 8,690 |
| 9 Aug 2010 | USD | 6.26 | 6.37 | 6.26 | 6.36 | 5.9429 | +0.034 (+0.54%) | 34,574 |
| 6 Aug 2010 | USD | 6.2844 | 6.35 | 6.28 | 6.326 | 5.9111 | -0.004 (-0.06%) | 10,137 |
| 5 Aug 2010 | USD | 6.25 | 6.35 | 6.25 | 6.33 | 5.9148 | -0.04 (-0.63%) | 16,908 |
| 4 Aug 2010 | USD | 6.31 | 6.37 | 6.31 | 6.37 | 5.9522 | +0.04 (+0.63%) | 14,318 |
| 3 Aug 2010 | USD | 6.3 | 6.3808 | 6.29 | 6.33 | 5.9148 | -0.01 (-0.16%) | 30,103 |
| 2 Aug 2010 | USD | 6.32 | 6.38 | 6.265 | 6.34 | 5.9242 | +0.04 (+0.63%) | 13,780 |
| 30 Jul 2010 | USD | 6.25 | 6.3001 | 6.18 | 6.3 | 5.8868 | +0.02 (+0.32%) | 7,287 |
| 29 Jul 2010 | USD | 6.37 | 6.37 | 6.18 | 6.28 | 5.8681 | -0.07 (-1.10%) | 12,000 |
| 28 Jul 2010 | USD | 6.28 | 6.55 | 6.28 | 6.3501 | 5.9336 | +0.01 (+0.16%) | 22,840 |
| 27 Jul 2010 | USD | 6.44 | 6.44 | 6.31 | 6.34 | 5.9242 | -0.05 (-0.78%) | 12,685 |
| 26 Jul 2010 | USD | 6.32 | 6.3899 | 6.32 | 6.3899 | 5.9708 | +0.075 (+1.19%) | 14,074 |
| 23 Jul 2010 | USD | 6.31 | 6.35 | 6.29 | 6.315 | 5.9008 | +0.025 (+0.40%) | 18,017 |
| 22 Jul 2010 | USD | 6.39 | 6.39 | 6.27 | 6.29 | 5.8775 | +0.07 (+1.13%) | 25,401 |
| 21 Jul 2010 | USD | 6.3 | 6.3 | 6.22 | 6.22 | 5.8121 | -0.05 (-0.80%) | 5,088 |
