Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 6.25 | 6.27 | 6.21 | 6.27 | 5.8588 | +0.03 (+0.48%) | 26,050 |
19 Jul 2010 | USD | 6.2515 | 6.28 | 6.2115 | 6.24 | 5.8307 | +0.019 (+0.31%) | 11,267 |
16 Jul 2010 | USD | 6.34 | 6.34 | 6.221 | 6.221 | 5.813 | -0.129 (-2.03%) | 5,794 |
15 Jul 2010 | USD | 6.31 | 6.37 | 6.3 | 6.35 | 5.9335 | -0.02 (-0.31%) | 9,674 |
14 Jul 2010 | USD | 6.29 | 6.39 | 6.29 | 6.37 | 5.9522 | +0.03 (+0.47%) | 21,713 |
13 Jul 2010 | USD | 6.33 | 6.3999 | 6.33 | 6.34 | 5.9242 | +0.02 (+0.32%) | 11,979 |
12 Jul 2010 | USD | 6.26 | 6.35 | 6.26 | 6.32 | 5.9055 | +0.001 (+0.02%) | 7,337 |
9 Jul 2010 | USD | 6.29 | 6.3264 | 6.29 | 6.319 | 5.9046 | +0.049 (+0.78%) | 10,510 |
8 Jul 2010 | USD | 6.27 | 6.33 | 6.25 | 6.27 | 5.8588 | +0.03 (+0.48%) | 12,041 |
7 Jul 2010 | USD | 6.12 | 6.27 | 6.12 | 6.24 | 5.8307 | +0.11 (+1.79%) | 18,241 |
6 Jul 2010 | USD | 6.1 | 6.22 | 6.1 | 6.13 | 5.728 | +0.01 (+0.16%) | 20,752 |
5 Jul 2010 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 5.7186 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 6.09 | 6.13 | 6.0705 | 6.12 | 5.7186 | +0.02 (+0.33%) | 14,744 |
1 Jul 2010 | USD | 6.16 | 6.16 | 6.05 | 6.1 | 5.6999 | -0.06 (-0.98%) | 26,733 |
30 Jun 2010 | USD | 6.16 | 6.23 | 6.16 | 6.1602 | 5.7562 | -0.01 (-0.16%) | 14,225 |
29 Jun 2010 | USD | 6.26 | 6.2601 | 6.17 | 6.17 | 5.7653 | -0.11 (-1.75%) | 29,667 |
28 Jun 2010 | USD | 6.2764 | 6.32 | 6.26 | 6.2801 | 5.8682 | +0 (+0.0%) | 35,614 |
25 Jun 2010 | USD | 6.25 | 6.29 | 6.2 | 6.28 | 5.8681 | +0.03 (+0.48%) | 68,197 |
24 Jun 2010 | USD | 6.26 | 6.27 | 6.15 | 6.25 | 5.8401 | -0.02 (-0.32%) | 19,430 |
23 Jun 2010 | USD | 6.35 | 6.37 | 6.25 | 6.27 | 5.8588 | -0.099 (-1.56%) | 46,150 |
22 Jun 2010 | USD | 6.4 | 6.44 | 6.33 | 6.3691 | 5.9514 | -0.031 (-0.48%) | 13,673 |
21 Jun 2010 | USD | 6.4 | 6.456 | 6.4 | 6.4 | 5.9802 | -0.01 (-0.16%) | 9,394 |
18 Jun 2010 | USD | 6.4025 | 6.44 | 6.29 | 6.4101 | 5.9897 | -0.02 (-0.31%) | 17,076 |
17 Jun 2010 | USD | 6.45 | 6.454 | 6.38 | 6.43 | 6.0083 | -0.03 (-0.46%) | 25,880 |
16 Jun 2010 | USD | 6.44 | 6.5 | 6.44 | 6.46 | 6.0363 | -0.01 (-0.15%) | 25,967 |
15 Jun 2010 | USD | 6.42 | 6.48 | 6.42 | 6.47 | 6.0457 | +0.09 (+1.41%) | 14,741 |
14 Jun 2010 | USD | 6.39 | 6.45 | 6.36 | 6.38 | 5.9616 | -0.01 (-0.16%) | 15,200 |
11 Jun 2010 | USD | 6.35 | 6.39 | 6.3301 | 6.39 | 5.9709 | +0.06 (+0.95%) | 11,663 |
10 Jun 2010 | USD | 6.2 | 6.3553 | 6.2 | 6.33 | 5.9148 | +0.17 (+2.76%) | 19,297 |
9 Jun 2010 | USD | 6.19 | 6.2892 | 6.16 | 6.16 | 5.756 | -0.08 (-1.28%) | 22,490 |