| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 6.18 | 6.251 | 6.151 | 6.24 | 5.8307 | -0.06 (-0.95%) | 35,800 |
| 7 Jun 2010 | USD | 6.28 | 6.351 | 6.28 | 6.3 | 5.8868 | 0.0 (0.0%) | 14,533 |
| 4 Jun 2010 | USD | 6.3615 | 6.4 | 6.3 | 6.3 | 5.8868 | -0.158 (-2.45%) | 26,148 |
| 3 Jun 2010 | USD | 6.42 | 6.46 | 6.383 | 6.458 | 6.0344 | +0.036 (+0.56%) | 15,586 |
| 2 Jun 2010 | USD | 6.37 | 6.43 | 6.321 | 6.422 | 6.0008 | +0.092 (+1.45%) | 14,067 |
| 1 Jun 2010 | USD | 6.29 | 6.4 | 6.29 | 6.33 | 5.9148 | -0.043 (-0.68%) | 14,219 |
| 31 May 2010 | USD | 6.3734 | 6.3734 | 6.3734 | 6.3734 | 5.9554 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 6.35 | 6.39 | 6.32 | 6.3734 | 5.9554 | -0.017 (-0.26%) | 10,371 |
| 27 May 2010 | USD | 6.37 | 6.39 | 6.32 | 6.39 | 5.9709 | +0.12 (+1.91%) | 8,415 |
| 26 May 2010 | USD | 6.3 | 6.36 | 6.27 | 6.27 | 5.8588 | +0.01 (+0.16%) | 8,000 |
| 25 May 2010 | USD | 6.14 | 6.26 | 6.08 | 6.26 | 5.8494 | -0.07 (-1.11%) | 10,380 |
| 24 May 2010 | USD | 6.26 | 6.37 | 6.18 | 6.33 | 5.9148 | +0.08 (+1.28%) | 35,641 |
| 21 May 2010 | USD | 6.02 | 6.2785 | 6.02 | 6.25 | 5.8401 | +0.04 (+0.64%) | 38,311 |
| 20 May 2010 | USD | 6.44 | 6.48 | 6.11 | 6.21 | 5.8027 | -0.27 (-4.17%) | 25,087 |
| 19 May 2010 | USD | 6.5 | 6.5392 | 6.31 | 6.48 | 6.055 | -0.06 (-0.92%) | 24,252 |
| 18 May 2010 | USD | 6.59 | 6.7099 | 6.5 | 6.54 | 6.1111 | -0.05 (-0.76%) | 16,469 |
| 17 May 2010 | USD | 6.53 | 6.66 | 6.51 | 6.59 | 6.1578 | -0.01 (-0.15%) | 14,957 |
| 14 May 2010 | USD | 6.65 | 6.6601 | 6.51 | 6.6 | 6.1671 | -0.11 (-1.64%) | 18,289 |
| 13 May 2010 | USD | 6.69 | 6.82 | 6.65 | 6.7101 | 6.27 | -0.04 (-0.59%) | 5,706 |
| 12 May 2010 | USD | 6.57 | 6.8 | 6.57 | 6.75 | 6.3073 | +0.08 (+1.20%) | 27,062 |
| 11 May 2010 | USD | 6.6 | 6.73 | 6.59 | 6.67 | 6.2325 | -0.03 (-0.45%) | 4,386 |
| 10 May 2010 | USD | 6.54 | 6.7199 | 6.54 | 6.7 | 6.2606 | +0.22 (+3.40%) | 27,899 |
| 7 May 2010 | USD | 6.44 | 6.52 | 6.21 | 6.48 | 6.055 | -0.01 (-0.15%) | 27,796 |
| 6 May 2010 | USD | 6.78 | 6.8192 | 6.4 | 6.4899 | 6.0643 | -0.3 (-4.42%) | 48,326 |
| 5 May 2010 | USD | 6.82 | 6.83 | 6.77 | 6.79 | 6.3447 | -0.06 (-0.88%) | 15,764 |
| 4 May 2010 | USD | 6.98 | 6.981 | 6.84 | 6.85 | 6.4007 | -0.13 (-1.86%) | 33,120 |
| 3 May 2010 | USD | 6.82 | 6.99 | 6.82 | 6.98 | 6.5222 | +0.1 (+1.45%) | 15,239 |
| 30 Apr 2010 | USD | 6.94 | 6.9752 | 6.88 | 6.88 | 6.4288 | -0.1 (-1.43%) | 8,885 |
| 29 Apr 2010 | USD | 6.87 | 7.02 | 6.87 | 6.98 | 6.5222 | +0.06 (+0.87%) | 33,547 |
| 28 Apr 2010 | USD | 6.9 | 6.93 | 6.876 | 6.92 | 6.4661 | +0.032 (+0.47%) | 12,904 |
