| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 6.93 | 6.96 | 6.87 | 6.8879 | 6.4361 | -0.072 (-1.04%) | 16,294 |
| 26 Apr 2010 | USD | 7 | 7.059 | 6.96 | 6.96 | 6.5035 | -0.04 (-0.57%) | 9,653 |
| 23 Apr 2010 | USD | 6.98 | 7.05 | 6.93 | 7.0001 | 6.541 | +0.03 (+0.43%) | 13,221 |
| 22 Apr 2010 | USD | 6.935 | 6.97 | 6.93 | 6.97 | 6.5129 | 0.0 (0.0%) | 5,776 |
| 21 Apr 2010 | USD | 7.01 | 7.047 | 6.96 | 6.97 | 6.5129 | -0.07 (-0.99%) | 16,517 |
| 20 Apr 2010 | USD | 6.95 | 7.07 | 6.95 | 7.04 | 6.5783 | +0.04 (+0.57%) | 22,295 |
| 19 Apr 2010 | USD | 6.97 | 7.04 | 6.97 | 7 | 6.5409 | +0.03 (+0.43%) | 17,030 |
| 16 Apr 2010 | USD | 7.1 | 7.1 | 6.97 | 6.97 | 6.5129 | -0.1 (-1.41%) | 24,657 |
| 15 Apr 2010 | USD | 7.02 | 7.1292 | 7.02 | 7.07 | 6.6063 | -0.02 (-0.28%) | 13,307 |
| 14 Apr 2010 | USD | 7.15 | 7.15 | 7.03 | 7.09 | 6.625 | +0.01 (+0.14%) | 15,839 |
| 13 Apr 2010 | USD | 7.09 | 7.15 | 7 | 7.08 | 6.6156 | 0.0 (0.0%) | 23,274 |
| 12 Apr 2010 | USD | 7.01 | 7.12 | 7.01 | 7.08 | 6.6156 | +0.05 (+0.71%) | 12,858 |
| 9 Apr 2010 | USD | 6.98 | 7.12 | 6.943 | 7.03 | 6.5689 | +0.03 (+0.43%) | 28,981 |
| 8 Apr 2010 | USD | 7 | 7.04 | 6.934 | 7 | 6.5409 | -0.004 (-0.05%) | 16,762 |
| 7 Apr 2010 | USD | 7.04 | 7.04 | 7 | 7.0037 | 6.5444 | -0.036 (-0.52%) | 11,243 |
| 6 Apr 2010 | USD | 7.01 | 7.0594 | 7.01 | 7.04 | 6.5783 | +0.02 (+0.28%) | 9,797 |
| 5 Apr 2010 | USD | 6.93 | 7.1392 | 6.93 | 7.02 | 6.5596 | +0.02 (+0.29%) | 12,782 |
| 2 Apr 2010 | USD | 7 | 7 | 7 | 7 | 6.5409 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 6.95 | 7.03 | 6.95 | 7 | 6.5409 | 0.0 (0.0%) | 11,711 |
| 31 Mar 2010 | USD | 6.93 | 7.0175 | 6.93 | 7 | 6.5409 | 0.0 (0.0%) | 12,721 |
| 30 Mar 2010 | USD | 6.93 | 7.01 | 6.93 | 7 | 6.5409 | +0.02 (+0.29%) | 15,274 |
| 29 Mar 2010 | USD | 6.86 | 7 | 6.86 | 6.98 | 6.5222 | +0.08 (+1.16%) | 8,798 |
| 26 Mar 2010 | USD | 6.9 | 6.9201 | 6.86 | 6.9001 | 6.4475 | +0 (+0.0%) | 15,986 |
| 25 Mar 2010 | USD | 6.91 | 6.9675 | 6.89 | 6.9 | 6.4475 | -0.05 (-0.72%) | 6,615 |
| 24 Mar 2010 | USD | 6.62 | 6.98 | 6.62 | 6.95 | 6.4942 | -0.05 (-0.71%) | 28,660 |
| 23 Mar 2010 | USD | 6.9525 | 7.0012 | 6.89 | 7 | 6.5409 | +0.005 (+0.07%) | 12,074 |
| 22 Mar 2010 | USD | 6.99 | 7.08 | 6.87 | 6.995 | 6.5362 | +0.05 (+0.72%) | 37,425 |
| 19 Mar 2010 | USD | 6.87 | 6.9799 | 6.86 | 6.945 | 6.4895 | -0.005 (-0.07%) | 18,943 |
| 18 Mar 2010 | USD | 6.99 | 7.06 | 6.77 | 6.95 | 6.4942 | -0.05 (-0.71%) | 11,219 |
| 17 Mar 2010 | USD | 6.97 | 7.0001 | 6.93 | 7 | 6.5409 | +0.06 (+0.86%) | 19,777 |
