Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2010 | USD | 6.93 | 6.98 | 6.9 | 6.94 | 6.4848 | +0.03 (+0.43%) | 24,280 |
15 Mar 2010 | USD | 6.91 | 6.9111 | 6.86 | 6.91 | 6.4568 | +0.01 (+0.14%) | 12,629 |
12 Mar 2010 | USD | 6.84 | 6.96 | 6.8004 | 6.9 | 6.4475 | +0.01 (+0.14%) | 17,362 |
11 Mar 2010 | USD | 6.89 | 6.9 | 6.73 | 6.8901 | 6.4382 | -0.04 (-0.58%) | 9,407 |
10 Mar 2010 | USD | 6.88 | 6.93 | 6.88 | 6.93 | 6.4755 | +0.05 (+0.73%) | 17,895 |
9 Mar 2010 | USD | 6.76 | 6.92 | 6.63 | 6.88 | 6.4288 | +0.06 (+0.88%) | 26,006 |
8 Mar 2010 | USD | 6.76 | 6.84 | 6.55 | 6.82 | 6.3727 | -0.04 (-0.58%) | 30,405 |
5 Mar 2010 | USD | 6.69 | 6.9 | 6.69 | 6.86 | 6.4101 | +0.1 (+1.48%) | 21,896 |
4 Mar 2010 | USD | 6.74 | 6.83 | 6.74 | 6.76 | 6.3166 | -0.03 (-0.44%) | 8,435 |
3 Mar 2010 | USD | 6.79 | 6.82 | 6.79 | 6.79 | 6.3447 | -0.003 (-0.04%) | 4,948 |
2 Mar 2010 | USD | 6.78 | 6.84 | 6.75 | 6.7925 | 6.347 | +0.052 (+0.78%) | 14,339 |
1 Mar 2010 | USD | 6.72 | 6.75 | 6.67 | 6.74 | 6.2979 | +0.07 (+1.05%) | 12,464 |
26 Feb 2010 | USD | 6.69 | 6.7066 | 6.55 | 6.67 | 6.2325 | +0.05 (+0.76%) | 8,868 |
25 Feb 2010 | USD | 6.69 | 6.69 | 6.59 | 6.62 | 6.1858 | -0.04 (-0.60%) | 11,510 |
24 Feb 2010 | USD | 6.674 | 6.7199 | 6.63 | 6.66 | 6.2232 | -0.01 (-0.15%) | 10,006 |
23 Feb 2010 | USD | 6.6701 | 6.6894 | 6.67 | 6.67 | 6.2325 | -0 (0.0%) | 7,192 |
22 Feb 2010 | USD | 6.73 | 6.73 | 6.67 | 6.6701 | 6.2326 | -0.03 (-0.45%) | 7,874 |
19 Feb 2010 | USD | 6.56 | 6.75 | 6.56 | 6.7 | 6.2606 | -0.04 (-0.59%) | 12,932 |
18 Feb 2010 | USD | 6.79 | 6.8 | 6.65 | 6.74 | 6.2979 | -0.06 (-0.88%) | 25,521 |
17 Feb 2010 | USD | 6.6 | 6.8 | 6.6 | 6.8 | 6.354 | +0.19 (+2.87%) | 39,816 |
16 Feb 2010 | USD | 6.58 | 6.6215 | 6.58 | 6.61 | 6.1765 | +0.09 (+1.38%) | 15,149 |
15 Feb 2010 | USD | 6.5201 | 6.5201 | 6.5201 | 6.5201 | 6.0925 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 6.4 | 6.55 | 6.38 | 6.5201 | 6.0925 | +0.03 (+0.46%) | 11,575 |
11 Feb 2010 | USD | 6.4 | 6.4999 | 6.38 | 6.49 | 6.0643 | +0.03 (+0.46%) | 9,118 |
10 Feb 2010 | USD | 6.48 | 6.57 | 6.46 | 6.46 | 6.0363 | +0.01 (+0.16%) | 9,314 |
9 Feb 2010 | USD | 6.37 | 6.49 | 6.37 | 6.45 | 6.027 | +0.08 (+1.26%) | 14,157 |
8 Feb 2010 | USD | 6.35 | 6.43 | 6.3494 | 6.37 | 5.9522 | +0.05 (+0.79%) | 9,842 |
5 Feb 2010 | USD | 6.41 | 6.44 | 6.3 | 6.3199 | 5.9054 | -0.095 (-1.48%) | 25,961 |
4 Feb 2010 | USD | 6.65 | 6.65 | 6.41 | 6.4151 | 5.9944 | -0.245 (-3.68%) | 35,205 |
3 Feb 2010 | USD | 6.56 | 6.68 | 6.56 | 6.66 | 6.2232 | +0.029 (+0.44%) | 14,748 |