Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 6.62 | 6.6699 | 6.6 | 6.6311 | 6.1962 | +0.061 (+0.93%) | 9,604 |
1 Feb 2010 | USD | 6.52 | 6.6093 | 6.5 | 6.57 | 6.1391 | 0.0 (0.0%) | 15,431 |
29 Jan 2010 | USD | 6.48 | 6.6099 | 6.48 | 6.57 | 6.1391 | +0.1 (+1.55%) | 18,691 |
28 Jan 2010 | USD | 6.51 | 6.51 | 6.45 | 6.47 | 6.0457 | +0.01 (+0.15%) | 24,907 |
27 Jan 2010 | USD | 6.74 | 6.79 | 6.41 | 6.46 | 6.0363 | -0.24 (-3.58%) | 54,662 |
26 Jan 2010 | USD | 6.56 | 6.81 | 6.56 | 6.7 | 6.2606 | +0.05 (+0.75%) | 44,020 |
25 Jan 2010 | USD | 6.77 | 6.77 | 6.65 | 6.65 | 6.2138 | 0.0 (0.0%) | 27,324 |
22 Jan 2010 | USD | 6.7 | 6.79 | 6.62 | 6.65 | 6.2138 | -0.07 (-1.04%) | 26,877 |
21 Jan 2010 | USD | 6.83 | 6.8796 | 6.7 | 6.72 | 6.2793 | -0.16 (-2.33%) | 28,012 |
20 Jan 2010 | USD | 7.03 | 7.03 | 6.88 | 6.88 | 6.4288 | -0.12 (-1.71%) | 25,152 |
19 Jan 2010 | USD | 6.8 | 7 | 6.8 | 7 | 6.5409 | +0.2 (+2.94%) | 51,849 |
18 Jan 2010 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.354 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 6.9 | 6.97 | 6.763 | 6.8 | 6.354 | -0.1 (-1.45%) | 31,083 |
14 Jan 2010 | USD | 6.81 | 6.9 | 6.81 | 6.9 | 6.4475 | +0.09 (+1.32%) | 33,972 |
13 Jan 2010 | USD | 6.78 | 6.83 | 6.78 | 6.81 | 6.3634 | +0.03 (+0.44%) | 18,012 |
12 Jan 2010 | USD | 6.87 | 6.87 | 6.78 | 6.78 | 6.3353 | -0.09 (-1.31%) | 32,377 |
11 Jan 2010 | USD | 6.9 | 6.9 | 6.81 | 6.87 | 6.4194 | +0.01 (+0.15%) | 34,986 |
8 Jan 2010 | USD | 6.81 | 7 | 6.81 | 6.86 | 6.4101 | -0.03 (-0.44%) | 40,961 |
7 Jan 2010 | USD | 6.77 | 6.89 | 6.77 | 6.89 | 6.4381 | +0.07 (+1.03%) | 26,948 |
6 Jan 2010 | USD | 6.75 | 6.98 | 6.75 | 6.82 | 6.3727 | -0.03 (-0.44%) | 37,020 |
5 Jan 2010 | USD | 6.93 | 6.98 | 6.8 | 6.85 | 6.4007 | -0.011 (-0.16%) | 52,713 |
4 Jan 2010 | USD | 6.72 | 6.98 | 6.7 | 6.8612 | 6.4112 | +0.161 (+2.41%) | 93,359 |
1 Jan 2010 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.2606 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.64 | 6.74 | 6.64 | 6.7 | 6.2606 | +0.04 (+0.59%) | 33,941 |
30 Dec 2009 | USD | 6.75 | 6.75 | 6.65 | 6.6604 | 6.2236 | -0.07 (-1.03%) | 56,669 |
29 Dec 2009 | USD | 6.51 | 6.87 | 6.5052 | 6.73 | 6.2886 | +0.22 (+3.38%) | 107,511 |
28 Dec 2009 | USD | 6.7 | 6.72 | 6.5 | 6.51 | 6.083 | +0.17 (+2.68%) | 128,991 |
25 Dec 2009 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 5.9242 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.3 | 6.47 | 6.3 | 6.34 | 5.9242 | +0.04 (+0.63%) | 9,234 |
23 Dec 2009 | USD | 6.28 | 6.32 | 6.25 | 6.3 | 5.8868 | +0.01 (+0.16%) | 12,767 |